ORDER/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.03490	641.74785000	17:44:13
0.03493	1006.17840000	14:53:47
0.03402	4666.97008000	14:53:47
0.03401	3667.92066000	14:53:47
0.03395	341.65000000	14:53:47
0.03303	38.13700000	13:48:55
0.03352	1837.40400000	10:21:15
0.03353	343.58000000	10:21:15
0.03446	3997.28164000	02:09:02
0.03430	4015.92785000	01:26:13
0.03464	3976.51055000	01:02:52
0.03473	375.14188000	00:39:54
0.03492	3169.62558000	00:39:46
0.03492	775.00000000	00:39:42
0.03433	8228.38896000	00:07:17
0.03426	10096.37698000	00:07:01
0.03420	1729.19121000	23:31:52
0.03404	7350.80944000	23:27:43
0.03404	4087.06782000	23:27:05
0.03405	3667.92066000	23:27:05
0.03393	4141.32114000	22:11:20
0.03410	714.70245000	21:58:00
0.03446	1000.03677000	19:42:14
0.03415	18755.50000000	19:42:14
0.03387	3667.92066000	19:42:14
0.03386	1875.93461000	19:42:14
0.03385	1486.76777000	19:42:14
0.03360	5009.64571000	19:42:06
0.03361	3667.92066000	19:42:06
0.03364	4254.51575000	19:28:44
0.03365	3667.92066000	19:28:44
0.03382	1875.93461000	19:27:48
0.03383	1486.76777000	19:27:48
0.03363	24.87070000	19:24:45
0.03363	1376.23154000	19:24:45
0.03363	4036.02410000	19:24:45
0.03373	3667.92066000	19:24:45
0.03381	2336.58646000	19:24:45
0.03472	2493.85577000	19:24:15
0.03472	1716.39768000	19:24:00
0.03472	2233.30085000	19:23:42
0.03472	1434.61981000	19:23:26
0.03390	737.46312000	19:22:28
0.03390	2330.38348000	19:22:28
0.03391	294.78619000	19:22:28
0.03420	280.14617000	19:22:28
0.03468	288.35063000	19:22:28
0.03394	12.25149000	19:22:24
0.03420	730.99415000	19:22:22
0.03450	244.91436000	19:22:22
0.03474	286.36884000	19:22:15
0.03474	286.36884000	19:22:14
0.03474	287.85262000	19:22:14
0.03474	287.85262000	19:22:14
0.03450	166.37627000	19:21:58
0.03439	313.34705000	19:21:57
0.03450	32.64786000	19:21:52
0.03450	691.98982000	19:21:52
0.03474	718.39080000	19:21:44
0.03450	724.63768000	19:21:30
0.03428	3183.98330000	19:21:25
0.03450	533.68624000	19:21:25
0.03450	190.95144000	19:21:25
0.03450	724.63768000	19:21:25
0.03480	718.39080000	19:21:25
0.03510	712.25071000	19:21:25
0.03427	17329.44266000	19:21:23
0.03428	714.70245000	19:21:23
0.03495	528.37383000	19:21:23
0.03495	528.37387000	19:21:23
0.03495	126.72161000	19:21:23
0.03510	712.25071000	19:21:23
0.03495	401.65226000	19:21:22
0.03495	528.37387000	19:21:22
0.04768	2725.37397000	19:20:41
0.03636	2331.75900000	19:20:41
0.03628	4069.31537000	19:20:41
0.03554	2739.29731000	19:20:41
0.03553	3667.92066000	19:20:41
0.03470	325.14000000	19:20:41
0.03385	4069.31537000	19:16:47
0.03386	5601.74355000	19:16:39
0.03387	2739.29731000	19:16:39
0.03388	2331.75914000	19:16:39
0.03395	8966.41161000	18:08:47
0.03377	7680.42307000	18:03:48
0.03378	7603.39227000	18:03:48
0.03379	3667.92066000	18:03:48
0.03372	1114.50408000	17:18:32
0.03374	341.10000000	17:18:32
0.03413	150.10000000	17:18:07
0.03378	105.60408000	17:18:06
0.03378	150.00000000	17:18:06
0.03378	150.00000000	17:18:06
0.03378	137.00000000	17:18:06
0.03378	13.00000000	17:18:01
0.03378	150.00000000	17:18:01
0.03400	934.24035000	17:16:38
0.03335	269.75965000	17:16:38
0.03335	1737.05000000	17:16:37

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.28%	Volumen 249,405
Máx. 0.04768	Mín. 0.03303
7 Días
Variación +7.25%	Volumen 609,798
Máx. 0.04768	Mín. 0.03181
30 Días
Variación +17.99%	Volumen 713,892
Máx. 0.04768	Mín. 0.02630