OP/USDC Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.1234	280.20000000	18:21:13
0.1236	29.00000000	18:20:45
0.1235	29.80000000	18:20:30
0.1236	204.50000000	18:20:16
0.1236	20.00000000	18:19:59
0.1233	14.75000000	18:19:40
0.1235	15.50000000	18:19:16
0.1238	130.81000000	18:19:12
0.1235	140.00000000	18:18:58
0.1237	324.70000000	18:18:30
0.1236	467.50000000	18:18:01
0.1235	22.75000000	18:17:40
0.1235	44.00000000	18:17:38
0.1236	116.81000000	18:17:28
0.1237	49.00000000	18:17:08
0.1235	120.55000000	18:16:49
0.1239	25.00000000	18:16:34
0.1236	157.50000000	18:15:52
0.1238	399.35000000	18:15:22
0.1236	137.50000000	18:14:56
0.1238	176.50000000	18:14:39
0.1237	171.90000000	18:14:35
0.1237	151.00000000	18:14:13
0.1238	127.50000000	18:14:00
0.1238	198.00000000	18:13:53
0.1238	111.00000000	18:13:37
0.1237	14.16000000	18:13:18
0.1237	15.67000000	18:12:59
0.1238	44.15000000	18:12:46
0.1238	35.20000000	18:12:23
0.1238	100.00000000	18:12:19
0.1239	168.00000000	18:11:54
0.1238	137.50000000	18:11:35
0.1239	16.00000000	18:11:19
0.1239	659.50000000	18:11:08
0.1240	25.05000000	18:10:58
0.1242	22.56000000	18:10:25
0.1243	26.60000000	18:09:58
0.1241	95.53000000	18:09:57
0.1241	175.00000000	18:09:33
0.1239	143.75000000	18:09:10
0.1241	216.00000000	18:08:58
0.1242	114.90000000	18:08:44
0.1241	272.00000000	18:08:41
0.1241	49.35000000	18:08:18
0.1245	147.50000000	18:08:13
0.1244	89.30000000	18:08:00
0.1244	130.45000000	18:07:56
0.1245	357.40000000	18:07:37
0.1245	1036.10000000	18:07:22
0.1242	175.00000000	18:07:00
0.1242	138.95000000	18:06:52
0.1241	13.78000000	18:06:18
0.1244	40.00000000	18:06:13
0.1241	178.00000000	18:06:05
0.1244	153.25000000	18:05:54
0.1240	150.00000000	18:05:24
0.1239	67.95000000	18:04:55
0.1239	55.00000000	18:04:45
0.1238	75.00000000	18:04:28
0.1237	15.00000000	18:04:04
0.1236	19.00000000	18:03:57
0.1237	359.34000000	18:03:53
0.1236	366.10000000	18:03:29
0.1240	202.50000000	18:03:01
0.1239	160.00000000	18:02:50
0.1238	211.00000000	18:02:41
0.1238	97.50000000	18:02:27
0.1240	810.00000000	18:02:20
0.1244	597.00000000	18:01:55
0.1236	193.70000000	18:01:33
0.1234	20.00000000	18:01:00
0.1238	17.50000000	18:00:59
0.1234	70.00000000	18:00:40
0.1238	185.75000000	18:00:32
0.1235	112.50000000	18:00:09
0.1235	77.10000000	17:59:44
0.1236	199.70000000	17:59:42
0.1236	66.00000000	17:59:16
0.1236	20.00000000	17:58:52
0.1234	52.50000000	17:58:24
0.1236	251.75000000	17:58:21
0.1236	24.00000000	17:57:53
0.1235	250.00000000	17:57:26
0.1236	97.50000000	17:56:56
0.1235	281.25000000	17:56:42
0.1236	120.00000000	17:56:24
0.1235	69.80000000	17:56:08
0.1235	450.00000000	17:56:04
0.1235	275.00000000	17:55:37
0.1237	131.00000000	17:54:58
0.1235	47.00000000	17:54:31
0.1237	15.00000000	17:54:06
0.1238	27.50000000	17:54:02
0.1239	150.00000000	17:53:33
0.1236	241.51000000	17:53:07
0.1238	372.00000000	17:52:45
0.1237	354.10000000	17:52:22
0.1236	33.00000000	17:51:45
0.1236	25.95000000	17:51:10

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.98%	Volumen 648,036
Máx. 0.1279	Mín. 0.1187
7 Días
Variación -14.01%	Volumen 6,137,599
Máx. 0.1625	Mín. 0.1187
30 Días
Variación +2.07%	Volumen 32,359,308
Máx. 0.1625	Mín. 0.1112