OP/USDC Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0995	32.20000000	03:19:31
0.0997	32.69000000	03:19:19
0.0993	54.00000000	03:19:13
0.0996	100.00000000	03:18:57
0.0997	75.50000000	03:18:42
0.0993	70.90000000	03:18:25
0.0997	71.71000000	03:18:07
0.0995	151.00000000	03:17:41
0.0994	232.50000000	03:17:18
0.0994	356.85000000	03:16:53
0.0995	649.50000000	03:16:27
0.0994	370.00000000	03:16:14
0.0999	139.50000000	03:15:44
0.0999	24.00000000	03:15:44
0.0999	27.75000000	03:15:33
0.0998	175.00000000	03:15:28
0.0998	88.33000000	03:15:07
0.0999	127.34000000	03:14:52
0.0998	32.00000000	03:14:28
0.0999	158.00000000	03:14:23
0.0997	447.50000000	03:14:05
0.0998	97.05000000	03:13:40
0.0997	540.00000000	03:13:32
0.0999	106.00000000	03:13:02
0.1000	228.30000000	03:12:48
0.0999	71.30000000	03:12:23
0.1000	145.70000000	03:12:18
0.0999	113.17000000	03:12:02
0.1000	141.50000000	03:12:01
0.0999	163.60000000	03:11:49
0.0999	80.00000000	03:11:24
0.1000	69.36000000	03:11:17
0.0999	86.00000000	03:11:13
0.1001	15.50000000	03:10:58
0.1001	79.60000000	03:10:55
0.1001	52.50000000	03:10:29
0.1003	84.00000000	03:10:17
0.1002	210.00000000	03:10:07
0.1003	140.50000000	03:09:59
0.1002	41.25000000	03:09:33
0.1003	42.35000000	03:09:09
0.1003	27.50000000	03:08:50
0.1003	55.28000000	03:08:30
0.1005	275.00000000	03:08:03
0.1002	125.00000000	03:07:39
0.1002	102.50000000	03:07:35
0.1006	32.00000000	03:06:34
0.1003	39.00000000	03:05:45
0.1003	24.90000000	03:05:09
0.1003	139.50000000	03:05:03
0.1001	214.50000000	03:04:34
0.1002	282.10000000	03:04:16
0.1002	510.00000000	03:04:05
0.1001	790.50000000	03:03:40
0.1004	457.00000000	03:03:13
0.1002	495.45000000	03:02:49
0.1003	282.50000000	03:02:23
0.1000	185.00000000	03:02:03
0.1003	277.00000000	03:01:37
0.1003	252.50000000	03:01:17
0.1002	20.00000000	03:00:57
0.1002	152.50000000	03:00:56
0.1001	329.25000000	03:00:50
0.1002	250.35000000	03:00:21
0.1002	259.00000000	03:00:14
0.1001	145.40000000	02:59:45
0.1002	284.00000000	02:59:38
0.1002	441.00000000	02:59:15
0.0998	370.50000000	02:58:53
0.1000	251.10000000	02:58:25
0.1000	228.90000000	02:58:09
0.0999	157.60000000	02:57:50
0.1000	105.88000000	02:57:34
0.0999	160.38000000	02:57:23
0.0999	305.00000000	02:57:17
0.1000	150.00000000	02:56:55
0.1000	432.00000000	02:56:40
0.1000	120.00000000	02:56:12
0.1001	33.00000000	02:56:01
0.1000	340.00000000	02:55:58
0.1003	170.00000000	02:55:37
0.1003	362.40000000	02:55:26
0.1000	71.80000000	02:54:58
0.1003	79.50000000	02:54:56
0.0998	435.00000000	02:54:44
0.1000	13.14000000	02:54:09
0.0999	37.15000000	02:53:52
0.0999	37.00000000	02:53:25
0.0999	88.70000000	02:53:18
0.1001	374.10000000	02:53:07
0.1000	130.00000000	02:52:37
0.1000	119.85000000	02:52:32
0.0999	147.50000000	02:52:27
0.0999	388.40000000	02:52:23
0.1001	272.50000000	02:52:00
0.1000	88.20000000	02:51:42
0.1000	158.48000000	02:51:38
0.0999	412.60000000	02:51:23
0.0999	33.50000000	02:50:59
0.0999	64.15000000	02:50:50

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.20%	Volumen 1,228,654
Máx. 0.1053	Mín. 0.0969
7 Días
Variación +2.26%	Volumen 7,899,177
Máx. 0.1053	Mín. 0.0851
30 Días
Variación +11.92%	Volumen 40,265,168
Máx. 0.1237	Mín. 0.0805