OP/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.1255	700.31250000	00:07:18
0.1256	242.83996000	00:04:20
0.1256	125.00000000	00:04:20
0.1253	700.31250000	00:03:35
0.1253	700.31250000	00:02:53
0.1251	1684.49511000	00:01:43
0.1251	453.87037000	00:01:43
0.1251	700.31250000	00:01:43
0.1252	700.31250000	00:01:43
0.1252	262.35516000	00:00:14
0.1255	700.31250000	23:57:58
0.1255	4106.42462000	23:56:09
0.1255	4780.87649000	23:55:35
0.1255	700.31250000	23:55:35
0.1256	42.65606000	23:53:36
0.1256	700.31250000	23:53:36
0.1257	54.33253000	23:50:06
0.1256	50.16770000	23:48:29
0.1255	700.31250000	23:48:05
0.1256	276.08949000	23:48:05
0.1256	424.22301000	23:48:05
0.1256	100.33540000	23:45:38
0.1257	494.23090000	23:44:36
0.1256	280.82160000	23:44:07
0.1256	40.07540000	23:44:03
0.1256	160.59540000	23:44:03
0.1256	80.15080000	23:44:03
0.1256	481.49240000	23:44:03
0.1256	291.33000000	23:44:03
0.1255	4085.93496000	23:43:52
0.1255	125.00000000	23:43:52
0.1255	4780.87649000	23:43:52
0.1255	700.31250000	23:43:52
0.1253	1254.31470000	23:42:16
0.1253	700.31250000	23:35:40
0.1253	4106.42462000	23:34:57
0.1253	4788.50758000	23:34:57
0.1254	125.00000000	23:28:37
0.1253	700.31250000	23:27:57
0.1254	125.00000000	23:27:50
0.1254	700.31250000	23:27:50
0.1250	564.65716000	23:27:03
0.1250	455.37074000	23:27:02
0.1250	700.31250000	23:27:02
0.1248	148.42467000	23:25:53
0.1248	656.52522000	23:24:37
0.1248	4807.69230000	23:23:51
0.1248	125.00000000	23:23:51
0.1248	700.31250000	23:23:51
0.1247	125.00000000	23:23:49
0.1247	1264.39939000	23:23:49
0.1247	1290.20346000	23:23:29
0.1247	125.00000000	23:23:29
0.1247	700.31250000	23:23:29
0.1245	223.17984000	23:22:48
0.1245	72.15524000	23:22:08
0.1247	101.61211000	23:21:52
0.1247	700.31250000	23:21:52
0.1246	125.00000000	23:21:14
0.1245	178.48674000	23:18:59
0.1243	155.36891000	23:17:17
0.1244	4823.15112000	23:17:11
0.1244	4106.42462000	23:17:11
0.1244	125.00000000	23:17:11
0.1244	1316.53414000	23:17:11
0.1244	700.31250000	23:17:11
0.1243	1343.40219000	23:16:59
0.1243	1370.81856000	23:16:48
0.1242	1398.79445000	23:16:22
0.1243	700.31250000	23:16:16
0.1245	1427.34127000	23:12:27
0.1244	127.82580000	23:11:39
0.1244	80.29260000	23:11:39
0.1245	700.31250000	23:11:26
0.1245	175.18047000	23:10:54
0.1242	700.31250000	23:09:54
0.1242	359.09157000	23:09:50
0.1242	700.31250000	23:09:27
0.1242	125.00000000	23:09:27
0.1242	1456.47069000	23:09:27
0.1243	4825.49345000	23:08:54
0.1243	125.00000000	23:08:54
0.1243	700.31250000	23:08:54
0.1244	700.31250000	23:07:07
0.1240	64.34271000	23:02:06
0.1240	125.00000000	23:02:06
0.1240	700.31250000	23:02:06
0.1239	80.59167000	23:01:27
0.1239	80.62813000	23:01:09
0.1239	700.31250000	23:00:43
0.1240	3733.37670000	23:00:23
0.1240	4835.55409000	23:00:23
0.1240	700.31250000	23:00:23
0.1241	695.43872000	23:00:02
0.1243	301.26931000	22:58:57
0.1243	700.31250000	22:58:39
0.1243	700.31250000	22:58:32
0.1243	700.31250000	22:58:32
0.1243	4826.85999000	22:58:32
0.1242	453.00000000	22:58:32

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.49%	Volumen 2,057,902
Máx. 0.1299	Mín. 0.1187
7 Días
Variación -12.54%	Volumen 49,967,116
Máx. 0.1623	Mín. 0.1187
30 Días
Variación +3.46%	Volumen 195,780,570
Máx. 0.1623	Mín. 0.1111