OP/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0992	339.62000000	03:13:50
0.0993	412.50000000	03:13:49
0.0993	412.50000000	03:13:49
0.0995	412.50000000	03:04:44
0.0996	176.66000000	02:58:33
0.0997	84.09000000	02:58:29
0.0997	412.50000000	02:58:29
0.1006	679.23000000	02:55:57
0.1007	492.16000000	02:55:57
0.1005	412.50000000	02:55:44
0.1004	412.50000000	02:55:19
0.1004	10.00000000	02:55:17
0.1005	9.00000000	02:53:06
0.1000	412.50000000	02:51:48
0.1000	412.50000000	02:51:40
0.0996	412.50000000	02:49:28
0.0997	412.50000000	02:48:05
0.0992	99.83000000	02:41:59
0.0988	101.21000000	02:39:09
0.0988	8.19000000	02:38:40
0.0988	8.19000000	02:38:25
0.0987	8.19000000	02:37:52
0.0988	8.19000000	02:37:35
0.0988	1358.47000000	02:37:27
0.0988	412.50000000	02:37:25
0.0989	412.50000000	02:37:25
0.0987	471.03000000	02:36:51
0.0988	23.41000000	02:36:06
0.0987	23.41000000	02:35:54
0.0987	23.41000000	02:35:42
0.0987	23.41000000	02:35:29
0.0987	23.41000000	02:35:07
0.0985	234.16000000	02:31:59
0.0984	223.74000000	02:31:07
0.0982	58.53000000	02:29:12
0.0982	305.38000000	02:28:56
0.0982	58.53000000	02:28:55
0.0983	63.04000000	02:26:44
0.0984	63.04000000	02:26:32
0.0984	63.04000000	02:26:19
0.0983	63.04000000	02:26:07
0.0982	63.04000000	02:25:55
0.0983	412.50000000	02:24:00
0.0986	412.50000000	02:22:29
0.0987	1753.01000000	02:21:55
0.0994	402.28000000	02:21:08
0.0994	412.50000000	02:21:08
0.0994	974.55000000	02:20:51
0.0994	134.40000000	02:20:51
0.0994	125.67000000	02:20:50
0.0990	114.52000000	02:20:25
0.0990	403.87000000	02:20:23
0.0989	900.58000000	02:15:33
0.0984	100.90000000	02:08:29
0.0982	227.59000000	02:05:47
0.0982	254.91000000	02:03:08
0.0981	509.53000000	02:03:05
0.0981	60.56000000	02:02:52
0.0983	412.50000000	01:57:41
0.0983	412.50000000	01:57:41
0.0984	3424.59000000	01:57:11
0.0985	505.84000000	01:57:10
0.0987	433.70000000	01:28:01
0.0984	406.61000000	01:15:10
0.0985	296.46000000	01:14:25
0.0983	242.01000000	01:13:31
0.0980	270.97000000	01:11:45
0.0974	6849.19000000	01:03:58
0.0974	8047.69000000	01:03:58
0.0972	135.64000000	01:02:22
0.0973	937.25000000	01:02:22
0.0969	226.06000000	01:01:34
0.0976	45.21000000	00:59:55
0.0977	45.21000000	00:59:37
0.0977	129.93000000	00:57:31
0.0977	129.93000000	00:57:16
0.0977	117.48000000	00:57:02
0.0978	117.48000000	00:56:46
0.0978	117.48000000	00:56:31
0.0978	117.48000000	00:56:16
0.0978	117.48000000	00:56:01
0.0979	126.32000000	00:54:52
0.0979	126.32000000	00:54:30
0.0979	126.32000000	00:54:11
0.0979	895.43000000	00:53:55
0.0979	126.32000000	00:53:54
0.0982	50.44000000	00:47:40
0.0980	20.41000000	00:45:37
0.0984	412.50000000	00:41:05
0.0983	1017.09000000	00:20:27
0.0987	902.33000000	00:16:51
0.0987	489.83000000	00:16:44
0.0987	412.50000000	00:16:44
0.0987	412.50000000	00:12:49
0.0987	12.40000000	00:08:00
0.0989	3.08000000	00:05:29
0.0988	3.08000000	00:05:17
0.0987	3.08000000	00:05:01
0.0989	3.08000000	00:04:35
0.0990	3.08000000	00:04:00

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.57%	Volumen 1,163,130
Máx. 0.1007	Mín. 0.0934
7 Días
Variación +0.37%	Volumen 6,174,687
Máx. 0.1018	Mín. 0.0851
30 Días
Variación +12.22%	Volumen 23,602,915
Máx. 0.1234	Mín. 0.0808