OPEN/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.1329	50.00000000	11:22:41
0.1327	50.00000000	11:22:25
0.1326	95.47352000	11:14:37
0.1326	1508.29562000	11:14:37
0.1327	4578.48954000	11:14:37
0.1327	2830.52974000	11:14:37
0.1330	50.00000000	11:07:32
0.1334	50.00000000	11:02:48
0.1334	2547.86284000	11:02:48
0.1331	50.00000000	10:58:21
0.1327	50.00000000	10:50:06
0.1328	446.95030000	10:49:52
0.1327	50.00000000	10:49:52
0.1329	1504.89089000	10:47:02
0.1329	50.00000000	10:47:02
0.1331	49.99999000	10:42:02
0.1331	50.00000000	10:40:57
0.1303	50.00000000	10:06:16
0.1300	50.00000000	09:58:34
0.1295	1487.27865000	09:49:58
0.1296	50.00000000	09:49:58
0.1303	2592.41109000	09:38:44
0.1302	50.00000000	09:38:44
0.1301	2074.24662000	09:38:36
0.1301	97.80255000	09:38:36
0.1302	50.00000000	09:38:36
0.1308	1529.05198000	09:37:59
0.1307	50.00000000	09:37:59
0.1304	50.00000000	09:37:09
0.1300	50.00000000	09:32:59
0.1301	50.00000000	09:32:54
0.1305	5.44400000	09:27:49
0.1299	50.00000000	09:19:03
0.1298	5.63800000	09:09:16
0.1301	50.00000000	09:06:04
0.1303	50.00000000	09:05:40
0.1305	618.68958000	08:42:24
0.1305	2765.15009000	08:42:24
0.1304	1533.74233000	08:42:24
0.1304	50.00000000	08:42:24
0.1304	134.14464000	08:41:32
0.1304	50.00000000	08:41:32
0.1303	1430.79436000	08:41:32
0.1304	50.00000000	08:40:51
0.1304	50.00000000	08:40:50
0.1306	96.29975000	08:40:48
0.1307	1530.22188000	08:40:48
0.1308	50.00000000	08:40:48
0.1309	1423.51683000	08:37:17
0.1309	523.53465000	08:37:17
0.1308	2855.54746000	08:37:17
0.1308	50.00000000	08:37:17
0.1305	50.00000000	08:35:14
0.1301	50.00000000	08:30:56
0.1307	50.00000000	08:25:22
0.1307	50.00000000	08:24:44
0.1307	1530.22188000	08:21:31
0.1306	50.00000000	08:21:31
0.1302	6339.45307000	08:19:13
0.1302	1524.13958000	08:19:13
0.1303	92.93948000	08:19:13
0.1303	1534.91941000	08:19:13
0.1304	50.00000000	08:19:13
0.1303	1050.74262000	08:18:22
0.1300	51.59115000	08:18:22
0.1300	386.51000000	08:18:22
0.1305	447.04200000	08:18:22
0.1307	2865.86406000	08:18:22
0.1307	3285.07289000	08:18:22
0.1308	8485.66089000	08:18:22
0.1309	50.00000000	08:18:22
0.1314	50.00000000	08:17:04
0.1317	97.23434000	08:15:05
0.1317	1518.60288000	08:15:05
0.1318	2781.15544000	08:15:05
0.1319	50.00000000	08:15:05
0.1316	11.19300000	08:14:54
0.1317	50.00000000	08:14:54
0.1319	40.97801000	08:14:53
0.1319	50.00000000	08:14:53
0.1319	50.00000000	08:13:13
0.1318	49.99999000	08:12:40
0.1321	2045.55713000	08:11:07
0.1322	50.00000000	08:11:07
0.1324	49.99999000	08:10:36
0.1326	5.35600000	08:08:34
0.1325	4808.41748000	08:07:07
0.1325	2837.71043000	08:07:07
0.1326	50.00000000	08:07:07
0.1331	50.00000000	08:06:34
0.1335	50.00000000	07:50:50
0.1331	50.00000000	07:09:26
0.1333	29.71714000	06:42:29
0.1333	95.14801000	06:42:29
0.1334	1499.25037000	06:42:29
0.1335	2685.24764000	06:42:29
0.1335	50.00000000	06:42:29
0.1330	450.64670000	06:11:53
0.1332	1501.50150000	06:11:53
0.1334	50.00000000	06:11:53

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.53%	Volumen 341,336
Máx. 0.1388	Mín. 0.1277
7 Días
Variación -18.27%	Volumen 1,848,726
Máx. 0.1647	Mín. 0.1277
30 Días
Variación -25.71%	Volumen 6,500,421
Máx. 0.2327	Mín. 0.1277