OPEN/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.1497	50.00000000	07:44:21
0.1497	50.00000000	07:25:30
0.1494	1336.21429000	07:10:08
0.1495	50.00000000	07:10:08
0.1491	50.00000000	07:09:40
0.1492	50.00000000	07:08:15
0.1494	32.33500000	07:07:45
0.1495	50.00000000	07:01:02
0.1494	50.00000000	06:50:37
0.1494	280.19911000	06:50:37
0.1496	50.00000000	06:38:13
0.1500	50.00000000	06:38:13
0.1492	50.00000000	06:37:17
0.1480	1343.97763000	06:02:42
0.1489	192.28490000	05:31:32
0.1489	50.00000000	05:31:32
0.1497	50.00000000	05:23:51
0.1497	50.00000000	05:20:52
0.1498	50.00000000	05:16:27
0.1500	50.00000000	05:15:14
0.1496	50.00000000	05:10:07
0.1498	50.00000000	05:09:46
0.1497	50.00000000	05:05:05
0.1491	50.00000000	04:58:41
0.1475	50.00000000	04:11:52
0.1476	1349.15009000	04:02:39
0.1476	386.71298000	04:02:39
0.1477	50.00000000	04:02:39
0.1483	50.00000000	03:22:14
0.1488	1339.59547000	02:44:02
0.1488	1164.88036000	02:44:02
0.1489	1343.18334000	02:44:02
0.1490	50.00000000	02:44:02
0.1498	50.00000000	02:23:00
0.1490	1342.28187000	02:12:55
0.1490	50.00000000	02:12:55
0.1490	50.00000000	01:54:37
0.1489	50.00000000	01:32:58
0.1489	50.00000000	01:21:14
0.1490	1342.28187000	01:21:14
0.1491	50.00000000	01:19:18
0.1492	50.00000000	01:18:15
0.1491	50.00000000	01:15:21
0.1491	50.00000000	01:15:17
0.1491	50.00000000	01:15:09
0.1491	50.00000000	01:15:09
0.1491	50.00000000	01:14:01
0.1494	6.62700000	01:07:00
0.1495	50.00000000	01:05:04
0.1501	50.00000000	01:03:18
0.1504	1229.88696000	01:03:11
0.1503	50.00000000	01:03:03
0.1502	50.00000000	01:03:02
0.1508	5500.00000000	01:02:57
0.1503	526.00000000	01:02:57
0.1501	4709.68465000	01:02:57
0.1497	1334.98850000	01:02:57
0.1498	1335.11348000	01:02:57
0.1497	3322.67422000	01:02:57
0.1496	1334.98850000	01:02:57
0.1496	50.00000000	01:02:57
0.1494	727.16893000	01:02:32
0.1492	50.00000000	01:02:32
0.1500	1125.00000000	00:27:57
0.1500	50.00000000	00:27:57
0.1501	101.69900000	00:24:41
0.1501	50.00000000	00:24:41
0.1491	50.00000000	22:50:21
0.1496	10.16600000	21:58:50
0.1502	1324.37790000	21:33:20
0.1502	805.11024000	21:33:20
0.1503	2199.98032000	21:33:20
0.1503	50.00000000	21:33:20
0.1504	525.74761000	21:32:53
0.1505	987.93439000	21:32:53
0.1505	50.00000000	21:32:53
0.1505	50.00000000	21:15:18
0.1503	1334.07345000	21:14:45
0.1502	50.00000000	21:14:45
0.1498	50.00000000	20:42:50
0.1503	50.00000000	20:29:39
0.1504	50.00000000	20:25:10
0.1497	2535.72938000	20:19:42
0.1497	50.00000000	20:19:42
0.1490	50.00000000	19:29:12
0.1487	50.00000000	19:28:20
0.1491	19.30000000	19:19:08
0.1490	50.00000000	19:19:08
0.1498	50.00000000	19:05:27
0.1505	50.00000000	18:49:27
0.1503	50.00000000	18:48:18
0.1500	50.00000000	18:48:14
0.1493	50.00000000	18:46:20
0.1494	50.00000000	18:39:20
0.1492	50.00000000	18:32:49
0.1491	86.67437000	18:32:40
0.1490	1533.13937000	18:32:40
0.1489	50.00000000	18:32:40
0.1487	1612.10678000	18:28:27
0.1489	50.00000000	18:28:27

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.11%	Volumen 142,608
Máx. 0.1527	Mín. 0.1455
7 Días
Variación -1.90%	Volumen 740,512
Máx. 0.1558	Mín. 0.1408
30 Días
Variación -34.66%	Volumen 4,892,448
Máx. 0.2412	Mín. 0.1408