OPEN/USD Perpetual Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.1325	1377.00000000	12:32:19
0.1326	3309.00000000	12:32:19
0.1335	4686.00000000	12:18:59
0.1346	21750.00000000	11:56:47
0.1346	16175.00000000	11:56:47
0.1352	1225.00000000	11:56:47
0.1352	2175.00000000	11:56:47
0.1350	407.00000000	11:45:27
0.1347	111.00000000	11:40:49
0.1340	21750.00000000	11:39:23
0.1340	17400.00000000	11:39:23
0.1329	17400.00000000	11:22:25
0.1331	310.00000000	10:43:09
0.1311	210.00000000	08:15:43
0.1319	2890.00000000	08:15:36
0.1331	500.00000000	06:36:57
0.1330	21750.00000000	06:11:53
0.1330	21750.00000000	06:11:53
0.1353	1.00000000	04:57:50
0.1370	3138.00000000	03:56:31
0.1370	109.00000000	03:56:31
0.1373	109.00000000	03:12:44
0.1371	1.00000000	02:02:40
0.1367	805.00000000	01:48:11
0.1354	9.00000000	01:17:09
0.1323	3400.00000000	23:02:48
0.1349	4000.00000000	22:23:59
0.1357	25.00000000	22:05:41
0.1348	15573.00000000	22:05:41
0.1348	612.00000000	22:05:41
0.1327	4169.00000000	21:38:45
0.1327	2175.00000000	21:38:45
0.1327	16676.00000000	21:38:45
0.1319	1225.00000000	19:24:25
0.1319	2175.00000000	19:23:33
0.1329	517.00000000	16:37:53
0.1310	420.00000000	16:14:49
0.1293	2936.00000000	15:11:13
0.1293	11600.00000000	15:11:13
0.1293	11600.00000000	15:11:02
0.1293	11600.00000000	15:11:01
0.1294	11591.00000000	15:11:00
0.1294	4684.00000000	15:10:59
0.1294	11591.00000000	15:10:58
0.1294	11591.00000000	15:09:35
0.1293	1547.00000000	14:33:54
0.1292	2004.00000000	14:33:05
0.1291	320.00000000	14:33:05
0.1288	3400.00000000	14:32:36
0.1272	99.00000000	13:46:25
0.1272	117.00000000	13:46:25
0.1291	10353.00000000	13:46:14
0.1291	5176.00000000	13:46:14
0.1291	5176.00000000	13:46:14
0.1291	10353.00000000	13:46:14
0.1291	5176.00000000	13:46:14
0.1293	3400.00000000	13:46:14
0.1294	3500.00000000	13:46:14
0.1294	832.00000000	13:46:14
0.1303	421.00000000	12:44:25
0.1294	115.00000000	12:41:24
0.1301	5569.00000000	12:41:01
0.1311	25.00000000	11:38:54
0.1312	25.00000000	11:38:51
0.1317	25.00000000	11:32:10
0.1315	25.00000000	11:32:07
0.1315	25.00000000	11:31:55
0.1314	25.00000000	11:31:46
0.1314	25.00000000	11:31:44
0.1309	25.00000000	11:11:59
0.1309	25.00000000	11:11:53
0.1303	3400.00000000	11:11:47
0.1306	766.00000000	11:11:47
0.1307	25.00000000	11:11:44
0.1313	500.00000000	10:57:09
0.1317	1050.00000000	09:20:26
0.1315	2698.00000000	07:57:32
0.1315	19011.00000000	07:57:31
0.1314	16027.00000000	07:56:22
0.1315	10643.00000000	07:38:20
0.1313	1970.00000000	07:38:20
0.1322	2175.00000000	07:25:36
0.1325	18413.00000000	06:44:40
0.1325	3400.00000000	06:44:38
0.1324	15923.00000000	06:44:38
0.1323	3400.00000000	06:32:27
0.1323	416.00000000	06:32:27
0.1311	11441.00000000	06:01:16
0.1310	25.00000000	05:28:20
0.1310	25.00000000	05:28:17
0.1311	25.00000000	05:28:15
0.1310	25.00000000	05:28:13
0.1300	189.00000000	04:21:45
0.1311	189.00000000	04:21:44
0.1305	89.00000000	04:00:03
0.1314	26581.00000000	03:46:13
0.1312	8883.00000000	03:43:30
0.1312	17767.00000000	03:43:30
0.1303	317.00000000	02:48:06
0.1299	3500.00000000	02:47:54

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.84%	Volumen 342,175
Máx. 0.1373	Mín. 0.1272
7 Días
Variación -18.56%	Volumen 676,358
Máx. 0.1651	Mín. 0.1272
30 Días
Variación -26.39%	Volumen 3,685,817
Máx. 0.2357	Mín. 0.1272