OPG/USDC Perpetual Deribit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.138500	2832.00000000	15:42:22
0.138500	8020.00000000	15:39:59
0.137568	44.00000000	15:00:27
0.137517	2850.00000000	14:33:58
0.137517	8077.00000000	14:33:43
0.139154	21256.00000000	12:18:44
0.139154	302.00000000	12:18:44
0.138819	1.00000000	10:16:56
0.139845	86.00000000	09:32:04
0.139486	14338.00000000	09:29:08
0.138063	1000.00000000	04:36:42
0.137673	429.00000000	04:36:39
0.137673	726.00000000	04:36:39
0.138851	76.00000000	04:00:48
0.138130	78.00000000	03:59:42
0.138016	83.00000000	03:58:53
0.137457	14550.00000000	03:57:54
0.138162	4188.00000000	03:32:36
0.139288	343.00000000	03:17:55
0.139345	4188.00000000	03:16:15
0.140472	853.00000000	03:12:18
0.141656	343.00000000	03:03:22
0.134844	85.00000000	01:40:25
0.134821	431.00000000	01:40:24
0.134821	20.00000000	01:40:24
0.136060	1.00000000	01:20:06
0.135181	88.00000000	23:11:17
0.135022	84.00000000	23:10:09
0.135022	87.00000000	23:09:21
0.134312	22335.00000000	23:07:25
0.135569	364.00000000	22:47:29
0.133780	109.00000000	22:00:56
0.133799	1.00000000	22:00:55
0.133799	1535.00000000	22:00:54
0.130635	1649.00000000	21:32:35
0.128330	105.00000000	21:18:38
0.128048	1567.00000000	21:18:15
0.130161	82.00000000	20:56:27
0.130646	135.00000000	20:54:41
0.130629	982.00000000	20:54:34
0.130661	918.00000000	20:54:34
0.130664	229.00000000	20:54:32
0.130664	689.00000000	20:54:32
0.134635	81.00000000	20:13:47
0.134699	80.00000000	20:12:34
0.134933	86.00000000	20:11:41
0.134587	83.00000000	20:11:03
0.134572	83.00000000	20:10:33
0.134489	14874.00000000	20:10:32
0.134625	104.00000000	20:09:41
0.133548	1.00000000	19:41:56
0.133677	78.00000000	19:09:10
0.132298	78.00000000	18:49:29
0.132379	83.00000000	18:48:23
0.132334	79.00000000	18:47:39
0.132237	91.00000000	18:47:00
0.132634	98.00000000	18:46:27
0.132296	22676.00000000	18:45:37
0.137808	8.00000000	15:00:27
0.136570	4.00000000	14:49:05
0.137439	10.00000000	14:41:00
0.135326	191.00000000	14:01:49
0.135794	1.00000000	14:01:45
0.136383	9.00000000	13:57:58
0.136378	2.00000000	13:57:38
0.136449	188.00000000	13:32:29
0.138664	10.00000000	13:04:47
0.139182	10.00000000	12:39:21
0.139516	394.00000000	12:38:30
0.138828	1.00000000	11:22:24
0.139174	860.00000000	11:22:14
0.140258	10.00000000	10:41:30
0.141141	10.00000000	09:47:05
0.141526	1.00000000	09:41:56
0.141240	1.00000000	09:39:23
0.140140	1.00000000	09:22:23
0.140262	1.00000000	08:51:46
0.140353	10.00000000	08:36:38
0.140458	41.00000000	08:22:21
0.141335	41.00000000	08:04:17
0.140525	1.00000000	07:44:55
0.140084	1.00000000	07:43:16
0.140254	40.00000000	07:43:16
0.140600	1.00000000	07:39:31
0.138609	1.00000000	07:28:33
0.139028	1.00000000	07:28:11
0.137390	10.00000000	07:23:01
0.137975	20.00000000	07:17:47
0.137217	185.00000000	06:44:28
0.139444	10.00000000	06:27:43
0.139559	1.00000000	06:27:22
0.139073	10.00000000	06:06:57
0.137252	10.00000000	05:16:41
0.138282	80.00000000	05:01:31
0.138834	20.00000000	04:57:50
0.137679	10.00000000	04:29:29
0.136435	20.00000000	03:52:10
0.136252	1549.00000000	03:39:20
0.136402	20.00000000	03:39:19
0.135962	80.00000000	03:33:37

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +4.69%	Volumen 154,734
Máx. 0.141656	Mín. 0.128048
7 Días
Variación +15.56%	Volumen 1,130,359
Máx. 0.161013	Mín. 0.117655
30 Días
Variación +4.71%	Volumen 1,866,524
Máx. 0.161013	Mín. 0.109348