OPG/USDC Perpetual Coinbase Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.102039	103.00000000	08:00:01
0.097161	107.00000000	07:44:02
0.097894	107.00000000	07:43:00
0.097360	106.00000000	07:27:48
0.097398	103.00000000	07:09:00
0.098630	579.00000000	05:51:02
0.098631	579.00000000	05:51:02
0.096530	208.00000000	05:51:01
0.097306	103.00000000	05:48:56
0.097039	104.00000000	05:45:56
0.096815	107.00000000	05:44:17
0.096217	208.00000000	05:43:51
0.097341	2319.00000000	05:42:54
0.099176	106.00000000	05:28:05
0.098054	2037.00000000	05:15:58
0.098164	106.00000000	05:06:52
0.097888	1226.00000000	05:02:59
0.098056	102.00000000	05:02:54
0.097624	1565.00000000	05:01:58
0.097662	205.00000000	05:01:58
0.097728	1225.00000000	05:01:58
0.098110	102.00000000	04:18:52
0.097856	106.00000000	03:43:38
0.097957	106.00000000	03:37:35
0.098070	102.00000000	03:32:49
0.097747	205.00000000	03:21:50
0.097744	103.00000000	03:21:49
0.097355	107.00000000	03:17:13
0.097679	106.00000000	02:51:49
0.098445	102.00000000	02:50:47
0.100000	100.00000000	01:31:43
0.099999	105.00000000	01:06:58
0.098357	107.00000000	01:06:53
0.098358	102.00000000	01:06:42
0.097848	107.00000000	01:03:15
0.097320	106.00000000	01:01:06
0.097385	106.00000000	00:50:09
0.097874	107.00000000	00:47:57
0.097215	532.00000000	00:10:07
0.097352	103.00000000	00:09:39
0.096966	107.00000000	23:39:39
0.096748	216.00000000	23:39:39
0.096747	104.00000000	23:39:37
0.096602	104.00000000	23:15:36
0.096094	209.00000000	23:03:23
0.096143	209.00000000	23:03:10
0.096114	209.00000000	23:02:45
0.096213	208.00000000	23:01:38
0.096290	208.00000000	23:01:37
0.099323	101.00000000	23:01:35
0.096772	108.00000000	21:39:00
0.096069	108.00000000	21:06:52
0.095859	51947.00000000	21:04:14
0.095759	109.00000000	20:53:15
0.095744	62022.00000000	20:53:14
0.095738	6320.00000000	20:53:14
0.095847	108.00000000	20:32:52
0.096058	3095.00000000	20:01:17
0.096919	108.00000000	20:01:07
0.095350	3118.00000000	20:00:47
0.099999	105.00000000	20:00:06
0.096364	107.00000000	19:37:16
0.096854	108.00000000	19:35:14
0.096551	786.00000000	19:35:14
0.096544	2332.00000000	19:35:14
0.096190	2636.00000000	19:34:54
0.097737	107.00000000	19:31:07
0.096807	108.00000000	19:29:43
0.096259	109.00000000	19:23:45
0.095662	109.00000000	17:42:51
0.095543	110.00000000	17:13:03
0.095349	109.00000000	16:34:31
0.095521	110.00000000	16:17:06
0.095233	2636.00000000	16:17:05
0.094816	3180.00000000	16:16:44
0.096015	109.00000000	16:13:43
0.094602	110.00000000	16:10:49
0.094538	110.00000000	16:01:45
0.094062	213.00000000	15:57:37
0.094337	110.00000000	15:09:12
0.095045	109.00000000	14:56:38
0.095220	110.00000000	14:52:17
0.094745	110.00000000	14:41:35
0.094424	1060.00000000	14:37:27
0.094329	111.00000000	14:35:50
0.093843	110.00000000	14:28:05
0.093944	111.00000000	13:47:02
0.094040	110.00000000	13:42:30
0.094831	109.00000000	13:32:02
0.094591	111.00000000	13:21:39
0.094143	111.00000000	13:11:29
0.093716	213.00000000	13:09:58
0.094242	111.00000000	13:01:27
0.093600	111.00000000	12:45:55
0.093818	110.00000000	12:41:05
0.094083	110.00000000	12:37:15
0.094601	109.00000000	12:08:04
0.094346	111.00000000	12:03:35
0.093878	214.00000000	12:03:24
0.093878	214.00000000	12:03:23

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.73%	Volumen 228,593
Máx. 0.102039	Mín. 0.092956
7 Días
Variación +0.11%	Volumen 3,504,639
Máx. 0.111670	Mín. 0.077424
30 Días
Variación +6.82%	Volumen 28,731,493
Máx. 0.112527	Mín. 0.077424