OPG/USD Coinbase Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.1027	968.00000000	13:03:58
0.1027	974.70000000	13:03:00
0.1027	968.00000000	13:03:00
0.1026	968.00000000	13:03:00
0.1024	488.20000000	12:59:40
0.1031	140.70000000	12:48:28
0.1029	673.50000000	12:48:12
0.1025	968.00000000	12:30:12
0.1029	141.60000000	12:22:40
0.1033	968.00000000	12:11:41
0.1034	9.50000000	12:10:21
0.1033	968.00000000	12:09:23
0.1030	968.00000000	11:53:01
0.1029	57.80000000	11:33:17
0.1027	973.80000000	11:31:32
0.1026	968.00000000	11:24:31
0.1024	968.00000000	11:19:30
0.1026	144.70000000	11:14:36
0.1025	476.30000000	11:12:43
0.1025	976.10000000	11:12:43
0.1025	968.00000000	11:12:43
0.1024	968.00000000	11:12:43
0.1025	975.70000000	11:05:50
0.1024	575.60000000	10:56:54
0.1024	976.10000000	10:56:54
0.1024	968.00000000	10:56:54
0.1025	975.20000000	10:13:47
0.1025	968.00000000	10:13:47
0.1029	968.00000000	10:06:46
0.1030	485.40000000	10:06:39
0.1030	975.20000000	10:06:39
0.1031	474.30000000	10:06:39
0.1031	500.90000000	10:06:39
0.1032	323.70000000	10:05:28
0.1028	975.20000000	09:53:35
0.1029	323.70000000	09:37:32
0.1024	2427.10000000	09:29:49
0.1024	968.00000000	09:29:38
0.1024	968.00000000	09:23:02
0.1027	194.90000000	09:17:00
0.1025	194.90000000	09:17:00
0.1024	968.00000000	09:16:50
0.1022	119.50000000	09:16:12
0.1022	1513.70000000	09:16:12
0.1022	156.90000000	09:16:12
0.1022	1817.60000000	09:16:12
0.1029	968.00000000	09:15:32
0.1031	968.00000000	09:11:18
0.1027	968.00000000	09:09:27
0.1026	975.70000000	09:09:21
0.1026	193.30000000	09:09:15
0.1027	968.00000000	09:09:15
0.1033	969.00000000	09:09:00
0.1032	969.50000000	09:08:54
0.1033	967.20000000	09:08:34
0.1033	968.00000000	09:08:30
0.1034	967.60000000	09:08:29
0.1034	967.60000000	09:08:26
0.1034	966.70000000	09:08:15
0.1037	965.80000000	09:07:34
0.1036	724.10000000	09:07:16
0.1036	240.30000000	09:06:40
0.1037	968.00000000	09:06:36
0.1038	10.00000000	09:06:15
0.1037	566.40000000	09:04:02
0.1042	968.00000000	08:47:38
0.1040	173.00000000	08:39:25
0.1040	364.00000000	08:39:25
0.1040	431.00000000	08:39:25
0.1042	2427.10000000	08:39:24
0.1042	452.30000000	08:39:24
0.1042	507.00000000	08:39:24
0.1042	18830.70000000	08:32:54
0.1042	958.80000000	08:32:54
0.1042	968.00000000	08:32:54
0.1043	565.50000000	08:32:54
0.1043	479.30000000	08:32:54
0.1043	1000.00000000	08:32:54
0.1043	955.60000000	08:32:54
0.1043	968.00000000	08:32:54
0.1044	955.60000000	08:32:54
0.1044	1000.00000000	08:32:54
0.1044	968.00000000	08:32:54
0.1043	161.00000000	08:03:22
0.1041	161.00000000	08:03:22
0.1041	968.00000000	07:53:54
0.1044	113.80000000	07:52:02
0.1044	1002.40000000	07:49:28
0.1045	968.00000000	07:46:02
0.1044	968.00000000	07:46:02
0.1043	968.00000000	07:39:18
0.1037	9.60000000	07:07:18
0.1042	100.00000000	07:03:47
0.1041	968.00000000	06:11:11
0.1045	191.70000000	06:06:48
0.1045	29.30000000	06:06:22
0.1047	190.90000000	05:52:20
0.1054	565.50000000	05:47:07
0.1054	402.50000000	05:47:07
0.1061	160.20000000	05:37:01

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -5.87%	Volumen 863,933
Máx. 0.1111	Mín. 0.1022
7 Días
Variación -17.04%	Volumen 14,100,014
Máx. 0.1259	Mín. 0.1022
30 Días
Variación -35.65%	Volumen 138,602,736
Máx. 0.1900	Mín. 0.1022