OPN/USD Perpetual Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0548	370.00000000	08:49:14
0.0556	10000.00000000	06:52:23
0.0548	99.00000000	05:49:30
0.0541	3710.00000000	02:03:43
0.0541	370.00000000	02:03:29
0.0538	1.00000000	18:11:11
0.0538	1.00000000	18:10:52
0.0541	2590.00000000	12:35:11
0.0541	396.00000000	12:35:03
0.0541	289.00000000	12:35:03
0.0550	272.00000000	11:05:28
0.0551	2735.00000000	11:05:06
0.0551	2285.00000000	11:04:56
0.0549	16860.00000000	10:52:07
0.0549	2712.00000000	10:52:07
0.0549	272.00000000	10:52:06
0.0549	2297.00000000	10:51:35
0.0544	320.00000000	09:41:59
0.0541	320.00000000	09:41:58
0.0552	961.00000000	08:01:15
0.0547	2009.00000000	08:01:15
0.0543	2780.00000000	06:04:48
0.0540	1528.00000000	05:59:04
0.0539	7.00000000	05:19:59
0.0539	1130.00000000	05:19:57
0.0539	10.00000000	05:19:56
0.0539	390.00000000	05:19:54
0.0532	1292.00000000	05:18:45
0.0527	2869.00000000	03:19:15
0.0528	2863.00000000	03:11:05
0.0528	2871.00000000	03:06:31
0.0525	62.00000000	02:10:18
0.0521	4965.00000000	02:10:15
0.0523	2908.00000000	02:06:16
0.0521	7681.00000000	02:05:57
0.0521	289.00000000	01:41:52
0.0516	62.00000000	01:35:44
0.0518	5921.00000000	01:28:36
0.0516	72.00000000	01:07:06
0.0524	2896.00000000	01:04:46
0.0522	279.00000000	01:03:23
0.0525	72.00000000	00:50:40
0.0523	4006.00000000	00:26:45
0.0525	96.00000000	00:20:29
0.0525	953.00000000	00:20:26
0.0517	308.00000000	23:52:40
0.0517	490.00000000	23:52:30
0.0509	540.00000000	23:46:49
0.0514	529.00000000	23:46:10
0.0520	529.00000000	23:30:18
0.0529	1915.00000000	23:30:18
0.0519	7.00000000	23:30:13
0.0525	483.00000000	23:30:13
0.0525	38.00000000	23:29:37
0.0528	2.00000000	23:29:37
0.0528	320.00000000	23:29:35
0.0531	521.00000000	23:24:48
0.0540	33448.00000000	23:17:06
0.0545	2771.00000000	22:33:18
0.0551	2736.00000000	22:07:38
0.0543	110.00000000	21:47:57
0.0549	110.00000000	21:45:23
0.0547	47.00000000	21:25:52
0.0543	37.00000000	20:59:59
0.0543	10.00000000	20:59:59
0.0547	13915.00000000	20:42:53
0.0547	8226.00000000	20:42:53
0.0547	16860.00000000	20:42:53
0.0557	1.00000000	17:34:30
0.0557	1.00000000	17:34:27
0.0557	1.00000000	17:34:23
0.0559	1.00000000	17:34:20
0.0555	1.00000000	17:34:17
0.0560	1753.00000000	17:21:08
0.0560	10.00000000	17:21:05
0.0573	10.00000000	17:20:40
0.0573	10.00000000	17:20:15
0.0573	10.00000000	17:20:13
0.0567	10.00000000	17:20:11
0.0567	10.00000000	17:20:08
0.0567	10.00000000	17:20:06
0.0559	6109.00000000	17:18:21
0.0559	10.00000000	17:14:44
0.0564	104.00000000	17:14:02
0.0553	180.00000000	17:14:02
0.0552	3194.00000000	17:14:01
0.0548	2836.00000000	17:13:10
0.0545	2765.00000000	15:11:07
0.0543	104.00000000	14:00:45
0.0546	2762.00000000	13:34:41
0.0553	100.00000000	13:02:11
0.0551	100.00000000	13:02:08
0.0548	100.00000000	13:02:05
0.0547	100.00000000	12:45:55
0.0546	2765.00000000	12:35:18
0.0550	10.00000000	12:04:45
0.0550	10.00000000	12:04:42
0.0546	10.00000000	12:04:25
0.0546	2764.00000000	11:15:30
0.0546	8530.00000000	09:34:40

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.33%	Volumen 45,899
Máx. 0.0556	Mín. 0.0538
7 Días
Variación +0.85%	Volumen 867,367
Máx. 0.0573	Mín. 0.0395
30 Días
Variación +16.24%	Volumen 4,964,140
Máx. 0.0700	Mín. 0.0395