OPN/USD Perpetual Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0618	684.00000000	01:52:19
0.0620	1711.00000000	01:47:58
0.0622	10310.00000000	01:28:49
0.0622	1718.00000000	01:28:49
0.0616	1723.00000000	00:32:11
0.0619	1725.00000000	23:58:24
0.0616	2920.00000000	23:03:42
0.0617	1722.00000000	19:12:26
0.0621	13150.00000000	17:46:36
0.0621	3850.00000000	17:40:05
0.0623	1705.00000000	16:31:32
0.0625	940.00000000	16:04:47
0.0632	1.00000000	16:03:44
0.0628	27.00000000	15:47:45
0.0628	647.00000000	15:46:06
0.0629	8960.00000000	15:45:56
0.0628	6272.00000000	15:45:56
0.0631	1696.00000000	14:45:31
0.0622	6773.00000000	13:07:09
0.0628	1692.00000000	12:16:37
0.0634	2371.00000000	10:36:01
0.0631	1684.00000000	10:19:19
0.0628	3810.00000000	10:00:00
0.0628	1691.00000000	10:00:00
0.0613	3040.00000000	09:00:14
0.0613	10470.00000000	09:00:14
0.0613	1745.00000000	09:00:14
0.0613	1194.00000000	09:00:13
0.0613	551.00000000	09:00:13
0.0612	1194.00000000	09:00:13
0.0604	6185.00000000	08:37:56
0.0604	1238.00000000	08:37:54
0.0604	1238.00000000	08:37:44
0.0604	1238.00000000	08:37:34
0.0604	1238.00000000	08:37:24
0.0604	1238.00000000	08:37:14
0.0609	566.00000000	08:37:10
0.0604	1376.00000000	08:37:10
0.0607	566.00000000	08:33:20
0.0610	10452.00000000	06:47:44
0.0610	1742.00000000	06:47:44
0.0610	1742.00000000	06:31:58
0.0616	281.00000000	05:40:12
0.0617	93.00000000	05:13:40
0.0618	1386.00000000	05:13:12
0.0625	1697.00000000	04:56:37
0.0624	1396.00000000	04:00:30
0.0614	1396.00000000	02:09:02
0.0616	1303.00000000	02:07:52
0.0615	10431.00000000	02:03:15
0.0615	435.00000000	02:03:15
0.0614	1303.00000000	02:03:15
0.0602	1762.00000000	00:32:11
0.0601	10688.00000000	00:00:14
0.0601	1781.00000000	00:00:14
0.0597	1.00000000	22:51:37
0.0597	1.00000000	22:51:32
0.0601	10580.00000000	22:48:25
0.0601	1763.00000000	22:48:25
0.0607	2487.00000000	15:24:07
0.0605	410.00000000	12:13:12
0.0608	410.00000000	11:43:35
0.0608	166.00000000	09:54:02
0.0608	175.00000000	09:53:52
0.0607	175.00000000	09:53:42
0.0605	175.00000000	09:53:32
0.0605	175.00000000	09:53:22
0.0608	175.00000000	09:53:12
0.0606	175.00000000	09:53:02
0.0600	175.00000000	09:52:52
0.0609	175.00000000	09:52:42
0.0614	175.00000000	09:52:32
0.0613	194.00000000	09:52:22
0.0634	1676.00000000	09:39:24
0.0628	1685.00000000	09:30:09
0.0646	1660.00000000	09:27:59
0.0644	1660.00000000	09:27:58
0.0637	381.00000000	09:23:18
0.0638	399.00000000	09:10:50
0.0638	381.00000000	09:05:46
0.0638	1673.00000000	09:03:20
0.0631	3.00000000	09:00:36
0.0632	1692.00000000	08:55:40
0.0630	396.00000000	08:55:17
0.0629	528.00000000	08:48:57
0.0629	395.00000000	08:48:57
0.0625	12397.00000000	08:47:57
0.0625	8296.00000000	08:47:57
0.0631	528.00000000	08:45:56
0.0632	395.00000000	08:45:28
0.0632	12143.00000000	08:44:53
0.0640	137.00000000	08:44:43
0.0640	1148.00000000	08:44:43
0.0639	384.00000000	08:44:43
0.0638	22959.00000000	08:44:20
0.0650	540.00000000	08:31:34
0.0650	384.00000000	08:31:34
0.0650	60.00000000	08:31:34
0.0650	1633.00000000	08:31:32
0.0657	608.00000000	08:27:16

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.60%	Volumen 144,516
Máx. 0.0634	Mín. 0.0604
7 Días
Variación -14.40%	Volumen 1,542,771
Máx. 0.0739	Mín. 0.0585
30 Días
Variación -18.94%	Volumen 6,555,169
Máx. 0.0880	Mín. 0.0365