EDU/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.02982	275.78879000	07:06:59
0.02980	9664.42953000	06:31:15
0.02980	10069.46308000	06:24:13
0.02942	581.49521000	01:10:37
0.03031	2317.15184000	19:34:08
0.03030	423.12816000	19:34:08
0.02892	170.00000000	02:34:25
0.02892	706.88100000	02:29:45
0.02963	666.44451000	01:51:48
0.02951	200.00000000	22:03:34
0.03020	170.00000000	21:45:02
0.03001	100.00000000	19:25:51
0.02937	170.00000000	18:02:16
0.03001	242.00000000	18:02:13
0.03042	100.00000000	15:01:00
0.02954	213.96250000	08:58:49
0.03010	170.00000000	08:57:36
0.03038	1598.92300000	13:26:38
0.03062	68.63065000	13:22:19
0.03062	646.83053000	13:22:19
0.03081	715.46118000	13:12:12
0.03033	600.96600000	11:31:59
0.03062	600.96600000	11:30:20
0.03071	3220.93898000	09:55:28
0.03070	399.37331000	09:55:28
0.03073	294.16629000	05:06:27
0.03073	615.50564000	05:06:27
0.03072	466.96465000	05:06:27
0.03069	946.99454000	05:06:27
0.03059	615.50564000	20:34:41
0.03066	294.16629000	20:34:41
0.03067	6480.32807000	20:34:41
0.03083	946.99454000	20:30:46
0.03093	944.00000000	19:30:02
0.03132	308.48800000	19:18:56
0.03113	466.96464000	19:09:22
0.03192	935.17400000	18:42:57
0.03175	1874.88000000	18:26:31
0.03225	2081.00000000	18:26:30
0.03242	2057.00000000	18:26:30
0.03213	702.41476000	17:58:04
0.03214	393.58524000	17:58:04
0.03212	472.00000000	16:30:46
0.03212	3098.00000000	16:30:46
0.03212	615.00615000	16:02:42
0.03212	618.62047000	16:02:42
0.03223	1028.50000000	16:01:51
0.03201	605.51014000	15:54:27
0.03213	624.21972000	15:54:27
0.03212	7209.03168000	15:54:27
0.03206	3172.25237000	15:54:27
0.03047	6583.27859000	13:29:16
0.03047	6583.27859000	13:29:16
0.02988	3172.25237000	13:28:38
0.02989	6583.27859000	13:28:38
0.03019	750.46904000	13:28:38
0.02982	662.69052000	12:39:50
0.02986	3321.36269000	12:33:59
0.02986	3329.00000000	12:33:59
0.02992	659.84823000	12:33:39
0.03001	1523.49184000	12:30:22
0.02991	672.26890000	12:30:05
0.02975	6271.80000000	12:29:34
0.02974	170.00000000	11:15:05
0.02885	217.69720000	09:12:22
0.02974	170.00000000	09:12:02
0.02939	6782.00000000	03:37:06
0.02938	3933.04440000	03:36:49
0.02938	10188.90476000	03:36:49
0.02937	302.54184000	03:36:49
0.02937	302.54188000	03:36:49
0.02937	302.54187000	03:36:49
0.02949	171.48766000	01:40:47
0.02949	367.25617000	01:40:47
0.02891	906.71233000	01:40:47
0.02891	773.39520000	01:40:47
0.02948	105.87049000	01:32:02
0.02948	524.74568000	01:32:02
0.02948	524.74567000	01:32:02
0.02840	14427.49389000	01:25:16
0.02848	351.12359000	01:25:16
0.02877	11104.00000000	01:25:16
0.02878	14121.94916000	01:25:16
0.02879	524.74563000	01:25:16
0.02879	1680.10753000	01:25:16
0.02879	524.74568000	01:25:16
0.02880	433.89136000	01:25:16
0.02976	30.06999000	01:06:04
0.02970	670.00000000	01:06:04
0.02969	670.00000000	01:06:04
0.02954	5461.29400000	01:06:04
0.02967	13698.33849000	01:03:25
0.02781	5461.29401000	01:03:02
0.02895	10396.00000000	01:03:02
0.02895	13698.33849000	01:03:02
0.02899	5133.23350000	01:03:02
0.02970	13352.42191000	01:02:10
0.02971	4635.36300000	01:02:10
0.02844	6271.86457000	01:01:40
0.02850	4635.36300000	01:01:40

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.58%	Volumen 23,331
Máx. 0.03031	Mín. 0.02942
7 Días
Variación -6.58%	Volumen 363,808
Máx. 0.03281	Mín. 0.02781
30 Días
Variación +2.69%	Volumen 1,112,147
Máx. 0.03281	Mín. 0.02665