ONDO/USD Perpetual Lighter Gráfico de Precio

Coinalyze

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

Más

Español

/ Registrar

Trades

Chat

Estad.

Noticias

0.34889	1513.90000000	10:33:51
0.34927	2861.50000000	10:33:25
0.34814	172.00000000	10:24:59
0.34787	1436.90000000	10:24:36
0.34761	29.10000000	10:24:19
0.34738	28.90000000	10:24:10
0.34723	130.50000000	10:23:47
0.34541	60.30000000	10:12:53
0.34541	1817.40000000	09:47:08
0.34505	5.00000000	09:41:45
0.34534	43.00000000	09:30:59
0.34511	132.20000000	09:29:05
0.34462	2300.60000000	08:57:29
0.34461	561.90000000	08:57:29
0.34427	2906.50000000	08:30:01
0.34424	29.10000000	08:27:03
0.34454	277.80000000	08:26:57
0.34454	664.80000000	08:26:57
0.34473	130.50000000	08:26:38
0.34511	198.20000000	08:25:45
0.34627	28.90000000	08:18:25
0.34716	5.30000000	08:15:05
0.34736	2059.50000000	08:13:08
0.34698	198.20000000	08:09:52
0.34723	129.60000000	08:08:47
0.34724	74.60000000	08:06:40
0.34830	28.80000000	08:06:34
0.34993	1746.50000000	07:51:49
0.34993	171.00000000	07:51:16
0.34944	74.60000000	07:47:10
0.34946	28.60000000	07:46:37
0.34934	28.60000000	07:46:17
0.34956	2538.50000000	07:38:19
0.34958	5233.80000000	07:38:19
0.34936	2861.10000000	07:37:49
0.34968	28.60000000	07:37:17
0.34975	128.70000000	07:37:11
0.34978	632.50000000	07:37:10
0.34978	2224.80000000	07:37:10
0.35003	2622.40000000	07:36:03
0.35003	2855.10000000	07:36:03
0.35002	5380.00000000	07:36:03
0.35002	2142.50000000	07:36:03
0.35060	2851.20000000	07:34:48
0.35107	19.80000000	07:29:38
0.35121	2845.70000000	07:27:18
0.35148	2843.90000000	07:25:07
0.35177	2841.90000000	07:18:23
0.35089	71.00000000	07:14:31
0.35106	2677.30000000	07:10:15
0.35095	71.00000000	07:10:15
0.35090	5024.00000000	07:10:15
0.35106	170.00000000	07:10:05
0.35102	2847.80000000	07:06:40
0.35141	2844.60000000	07:06:08
0.35147	2843.90000000	07:03:09
0.35115	170.00000000	07:00:03
0.35115	170.00000000	07:00:01
0.35056	19.70000000	06:56:06
0.35100	2508.20000000	06:55:01
0.35100	170.00000000	06:54:58
0.35100	170.00000000	06:54:19
0.35095	170.00000000	06:51:56
0.35132	620.50000000	06:51:55
0.35132	2224.80000000	06:51:55
0.35135	1.30000000	06:51:21
0.35165	1.30000000	06:50:51
0.35137	1.30000000	06:50:22
0.35090	1.30000000	06:49:51
0.35109	1.30000000	06:49:21
0.35064	1.30000000	06:48:51
0.35064	1.30000000	06:48:21
0.35098	2846.80000000	06:47:55
0.35098	1.30000000	06:47:51
0.35143	2845.00000000	06:47:42
0.35143	1.30000000	06:47:22
0.35144	1.30000000	06:46:52
0.35157	1.30000000	06:46:22
0.35184	2840.90000000	06:46:21
0.35184	1.30000000	06:45:52
0.35185	1.30000000	06:45:22
0.35201	2837.00000000	06:45:04
0.35201	1.30000000	06:44:51
0.35201	1.30000000	06:44:22
0.35201	1.30000000	06:43:52
0.35199	1.30000000	06:43:22
0.35227	141.10000000	06:43:13
0.35227	2695.00000000	06:43:12
0.35227	1.30000000	06:42:51
0.35228	1.30000000	06:42:22
0.35229	1.30000000	06:41:51
0.35177	1.30000000	06:41:21
0.35181	1.30000000	06:40:51
0.35213	2838.80000000	06:40:25
0.35213	1.30000000	06:40:21
0.35220	1.30000000	06:39:52
0.35205	1.30000000	06:39:22
0.35220	495.30000000	06:38:52
0.35220	1.30000000	06:38:52
0.35220	2342.00000000	06:38:51

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.41%	Volumen 348,456
Máx. 0.35394	Mín. 0.34133
7 Días
Variación -8.43%	Volumen 6,967,385
Máx. 0.39763	Mín. 0.33800
30 Días
Variación -8.16%	Volumen 28,736,109
Máx. 0.42788	Mín. 0.30600

News Websites Reddit

A $407 million Treasury fund reveals how Wall Street is building crypto’s missing collateral layer

Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...

cryptoslate.com

July 12, 2026 12:15

MEXC Lists Ondo Yield Asset As Tokenized Treasury Demand Grows

MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.

newsbtc.com

July 3, 2026 13:51

Ondo Finance Founder Nathan Allman Dies Unexpectedly at 32

Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.

cryptopotato.com

May 26, 2026 12:08

ONDO Is Quietly Expanding Its Footprint Across Tokenized Finance

As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...

newsbtc.com

May 20, 2026 00:00

ONDO Surges 16% As SEC Eyes Framework For Tokenized Stock Trading

ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...

newsbtc.com

May 19, 2026 10:30

Analyst Says Avoid Bitcoin At All Costs; Here’s What To Do Instead As 50% Crash Looms

Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...

newsbtc.com

May 14, 2026 17:30

XRP Momentum Fades As Bulls Fail To Hold Breakout Zone

XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...

newsbtc.com

May 8, 2026 15:30

Ripple’s XRPL Linked to Interbank System in Major Pilot With JPMorgan, Mastercard, Ondo

The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.

cryptopotato.com

May 8, 2026 04:02

Ondo Gains Institutional Backing Through DTCC Working Group Selection

Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...

newsbtc.com

May 5, 2026 15:00

Ondo surges as Franklin Templeton enters tokenized ETF market

Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....

coinjournal.net

Mar 26, 2026 08:37