ONDO/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.44891	58.29100000	17:31:32
0.44890	71.75038000	17:31:24
0.44890	200.48962000	17:31:24
0.44924	58.94900000	17:30:35
0.44892	8.82183000	17:30:28
0.44877	24.18655000	17:30:24
0.44929	18.15200000	17:30:06
0.44913	25.43608000	17:29:40
0.45000	634.64444000	17:28:43
0.44986	75.85533000	17:27:57
0.44994	151.87500000	17:27:57
0.44998	200.00703000	17:27:57
0.44999	151.87500000	17:27:57
0.45036	10.00000000	17:27:32
0.45040	136.82408000	17:26:46
0.45034	151.87500000	17:26:46
0.45032	151.87500000	17:26:46
0.45032	199.86190000	17:26:46
0.44947	4.92402000	17:26:23
0.44944	200.24784000	17:25:10
0.44979	9.88928000	17:24:57
0.45106	10.00000000	17:22:05
0.45067	199.70266000	17:20:06
0.45048	5686.86615000	17:19:44
0.45048	332.98151000	17:19:44
0.45046	1664.96470000	17:19:44
0.45045	2396.75750000	17:19:44
0.45044	369.59308000	17:19:44
0.45041	151.87500000	17:19:44
0.45036	151.87500000	17:19:44
0.45027	151.87500000	17:19:44
0.45027	199.88051000	17:19:44
0.44994	829.72600000	17:19:42
0.44961	200.17678000	17:19:03
0.44959	128.26056000	17:18:45
0.44949	10.00000000	17:18:45
0.44992	9.10342000	17:18:17
0.44989	200.05017000	17:18:17
0.44991	161.09400000	17:18:12
0.45061	199.72723000	17:17:19
0.45042	74.27700000	17:17:04
0.45066	151.87500000	17:16:17
0.45072	151.87500000	17:16:17
0.45054	76.40870000	17:15:42
0.45052	76.40870000	17:15:42
0.45053	380.82922000	17:15:42
0.45050	151.87500000	17:15:42
0.45043	199.81242000	17:15:42
0.44956	110.51472000	17:14:15
0.44925	10.00000000	17:13:07
0.44946	17.84653000	17:13:02
0.45042	113.47412000	17:11:13
0.45036	199.84091000	17:11:13
0.45082	10.00000000	17:10:46
0.45068	10.00000000	17:10:45
0.45168	11.03012000	17:09:36
0.45198	199.12227000	17:09:21
0.45187	210.35630000	17:09:21
0.45196	199.13041000	17:09:21
0.45100	894.24786000	17:08:48
0.45100	85.13860000	17:08:48
0.45100	1800.00000000	17:08:48
0.45100	546.55590000	17:08:48
0.45126	95.00000000	17:07:15
0.45154	199.31360000	17:06:25
0.45146	199.35313000	17:06:20
0.45123	10.00000000	17:05:36
0.45146	199.35111000	17:05:34
0.45108	10.00000000	17:05:18
0.45047	10.18363000	17:05:05
0.44968	200.13830000	17:03:03
0.44982	200.07680000	17:02:31
0.44982	105.88111000	17:02:29
0.44994	200.02260000	17:02:27
0.44973	92.81002000	17:02:21
0.44938	200.27590000	17:01:47
0.44872	151.87500000	17:01:14
0.44882	151.87500000	17:01:13
0.44887	151.87500000	17:01:13
0.44916	1025.30231000	17:01:12
0.44943	1567.00000000	17:01:12
0.44945	1859.52492000	17:01:12
0.44945	536.08230000	17:01:12
0.44979	55.56791000	17:01:03
0.44983	4377.08595000	17:01:02
0.44984	4377.08595000	17:01:02
0.45002	395.52975000	17:01:02
0.45005	395.48005000	17:01:02
0.45038	218.86711000	17:00:18
0.45038	87.00250000	17:00:18
0.45049	199.77881000	17:00:14
0.45057	17.69600000	17:00:03
0.45064	111.68574000	17:00:01
0.45064	88.02770000	17:00:01
0.45039	199.82305000	16:59:40
0.45060	3073.92365000	16:59:40
0.45067	394.94130000	16:59:34
0.45080	199.64235000	16:59:34
0.45008	76.72398000	16:58:09
0.45013	74.81096000	16:58:01

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +4.20%	Volumen 2,501,894
Máx. 0.46161	Mín. 0.42604
7 Días
Variación -4.28%	Volumen 34,522,453
Máx. 0.48838	Mín. 0.41049
30 Días
Variación +6.82%	Volumen 311,825,171
Máx. 0.60846	Mín. 0.40077