ONDO/USD Kraken Gráfico de Precio

Coinalyze

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

Más

Español

/ Registrar

Trades

Chat

Estad.

Noticias

0.37025	3372.11095000	13:34:50
0.37025	11781.15576000	13:34:50
0.37035	243.01653000	13:34:38
0.37028	58.76866000	13:34:32
0.37032	88.59370000	13:34:15
0.37046	242.94120000	13:34:08
0.37030	88.59370000	13:33:44
0.37029	100.51030000	13:33:36
0.37032	88.59370000	13:33:36
0.37030	88.59370000	13:33:30
0.37052	682.41513000	13:33:30
0.37039	242.99357000	13:33:30
0.37065	88.59370000	13:33:09
0.37067	162.59722000	13:32:21
0.37066	88.59370000	13:32:21
0.37083	242.69910000	13:31:16
0.37078	13.28362000	13:28:46
0.37107	7.20942000	13:28:06
0.37139	4.57242000	13:26:20
0.37160	20.43388000	13:24:56
0.37161	88.59370000	13:24:56
0.37226	53.19373000	13:24:12
0.37178	242.07860000	13:23:43
0.37196	74.68801000	13:23:30
0.37192	403.31728000	13:23:30
0.37192	88.59370000	13:23:30
0.37191	1614.42821000	13:23:30
0.37188	88.59370000	13:23:30
0.37181	88.59370000	13:23:30
0.37177	242.08656000	13:23:30
0.37176	88.59370000	13:23:30
0.37180	1026.83173000	13:20:12
0.37178	88.59370000	13:20:12
0.37169	242.14276000	13:20:12
0.37131	242.37979000	13:18:46
0.37132	88.59370000	13:18:46
0.37151	242.24943000	13:18:43
0.37180	132.69064000	13:17:46
0.37177	1054.04450000	13:17:41
0.37161	242.18587000	13:17:41
0.37165	141.74349000	13:17:38
0.37163	88.59370000	13:17:37
0.37179	88.59370000	13:17:37
0.37182	744.95357000	13:17:37
0.37183	88.59370000	13:17:37
0.37189	2046.45946000	13:17:37
0.37195	88.59370000	13:17:37
0.37205	241.90009000	13:17:37
0.37205	105.82200000	13:17:29
0.37236	3.57171000	13:16:20
0.37245	59.86816000	13:14:18
0.37250	10.47511000	13:13:45
0.37186	189.12916000	13:12:18
0.37191	131.46977000	13:12:18
0.37191	88.59370000	13:12:18
0.37199	241.93643000	13:12:18
0.37202	123.10972000	13:11:37
0.37206	88.59370000	13:11:37
0.37206	241.89015000	13:11:37
0.37210	88.59370000	13:11:37
0.37215	88.59370000	13:11:34
0.37247	181.36312000	13:11:17
0.37293	384.23145000	13:10:58
0.37293	88.59370000	13:10:58
0.37292	1609.49651000	13:10:58
0.37287	88.59370000	13:10:58
0.37280	241.42153000	13:10:58
0.37289	14.38899000	13:10:40
0.37284	88.59370000	13:10:30
0.37276	241.43967000	13:10:20
0.37288	241.35806000	13:10:07
0.37284	241.39040000	13:10:04
0.37285	88.59370000	13:10:04
0.37283	241.39062000	13:10:00
0.37300	241.28595000	13:09:29
0.37308	151.86443000	13:09:21
0.37307	88.59370000	13:09:21
0.37322	241.14390000	13:09:21
0.37322	241.14390000	13:09:16
0.37325	76.98806000	13:08:53
0.37319	192.80098000	13:08:49
0.37354	667.15372000	13:08:27
0.37351	88.59370000	13:08:27
0.37350	240.96385000	13:08:27
0.37347	88.59370000	13:08:27
0.37320	56.32987000	13:08:18
0.37301	2112.77678000	13:07:56
0.37301	11076.19687000	13:07:56
0.37302	88.59370000	13:07:56
0.37303	6799.45847000	13:07:56
0.37304	15348.44601000	13:07:56
0.37307	402.06180000	13:07:56
0.37309	88.59370000	13:07:56
0.37310	680.03336000	13:07:56
0.37313	88.59370000	13:07:56
0.37315	1567.00000000	13:07:56
0.37317	1170.05077000	13:07:56
0.37317	876.40869000	13:07:56
0.37317	88.59370000	13:07:56
0.37318	3069.68919000	13:07:56

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.85%	Volumen 5,744,502
Máx. 0.37790	Mín. 0.35000
7 Días
Variación +3.87%	Volumen 23,853,595
Máx. 0.37790	Mín. 0.33559
30 Días
Variación -0.77%	Volumen 103,013,637
Máx. 0.42780	Mín. 0.32110

News Websites Reddit

A $407 million Treasury fund reveals how Wall Street is building crypto’s missing collateral layer

Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...

cryptoslate.com

July 12, 2026 12:15

MEXC Lists Ondo Yield Asset As Tokenized Treasury Demand Grows

MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.

newsbtc.com

July 3, 2026 13:51

Ondo Finance Founder Nathan Allman Dies Unexpectedly at 32

Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.

cryptopotato.com

May 26, 2026 12:08

ONDO Is Quietly Expanding Its Footprint Across Tokenized Finance

As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...

newsbtc.com

May 20, 2026 00:00

ONDO Surges 16% As SEC Eyes Framework For Tokenized Stock Trading

ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...

newsbtc.com

May 19, 2026 10:30

Analyst Says Avoid Bitcoin At All Costs; Here’s What To Do Instead As 50% Crash Looms

Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...

newsbtc.com

May 14, 2026 17:30

XRP Momentum Fades As Bulls Fail To Hold Breakout Zone

XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...

newsbtc.com

May 8, 2026 15:30

Ripple’s XRPL Linked to Interbank System in Major Pilot With JPMorgan, Mastercard, Ondo

The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.

cryptopotato.com

May 8, 2026 04:02

Ondo Gains Institutional Backing Through DTCC Working Group Selection

Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...

newsbtc.com

May 5, 2026 15:00

Ondo surges as Franklin Templeton enters tokenized ETF market

Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....

coinjournal.net

Mar 26, 2026 08:37