ONDO/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.4325	33.98000000	08:46:00
0.4332	1109.49000000	08:40:35
0.4332	865.47000000	08:40:35
0.4330	1151.00000000	08:31:18
0.4330	581.26000000	08:31:18
0.4335	1136.94000000	08:28:30
0.4335	1729.97000000	08:28:30
0.4331	34.61000000	08:14:43
0.4327	25.00000000	08:08:24
0.4322	8738.43000000	08:06:37
0.4328	50.00000000	08:05:50
0.4329	0.54000000	08:04:10
0.4333	369.40000000	08:02:52
0.4336	54.50000000	08:02:18
0.4345	1726.00000000	08:01:21
0.4346	1151.00000000	08:00:22
0.4344	2340.00000000	08:00:21
0.4342	42.93000000	07:58:03
0.4345	333.48000000	07:35:41
0.4339	4888.60000000	07:33:46
0.4345	879.86000000	07:31:16
0.4360	160.00000000	07:18:51
0.4370	381.45000000	07:12:34
0.4371	500.00000000	06:59:46
0.4373	1714.91000000	06:55:54
0.4370	1.18000000	06:49:58
0.4381	2177.98000000	06:45:21
0.4385	465.20000000	06:41:36
0.4381	42.97000000	06:39:44
0.4373	42.97000000	06:36:55
0.4375	1714.39000000	06:32:45
0.4373	1253.62000000	06:31:58
0.4373	461.45000000	06:31:58
0.4359	1147.71000000	06:22:04
0.4331	2428.31000000	06:15:06
0.4331	4145.00000000	06:15:06
0.4332	2177.98000000	06:15:06
0.4332	3462.73000000	06:15:06
0.4332	11542.25000000	06:15:06
0.4332	6924.86000000	06:15:06
0.4333	1731.01000000	06:15:06
0.4334	1730.55000000	06:15:06
0.4344	105.91000000	06:07:40
0.4347	1725.16000000	06:07:07
0.4350	1968.32000000	06:03:59
0.4350	175.01000000	06:03:59
0.4350	891.12000000	06:01:38
0.4349	1724.68000000	06:01:34
0.4350	34.45000000	06:01:34
0.4370	1107.16000000	05:54:58
0.4370	2177.98000000	05:54:58
0.4371	1715.86000000	05:54:58
0.4370	75.00000000	05:54:40
0.4364	1448.06000000	05:41:17
0.4353	3433.05000000	05:37:05
0.4354	1722.74000000	05:37:01
0.4365	1343.34000000	05:33:30
0.4365	375.00000000	05:33:30
0.4365	1144.68000000	05:33:29
0.4365	375.00000000	05:33:29
0.4372	1102.40000000	05:33:16
0.4368	68.03000000	05:31:36
0.4370	2.28000000	05:19:39
0.4374	518.04000000	05:18:25
0.4383	780.00000000	05:09:56
0.4391	158.79000000	04:57:43
0.4392	11.27000000	04:51:41
0.4391	2921.82000000	04:48:53
0.4392	1707.71000000	04:48:53
0.4392	2016.37000000	04:48:53
0.4392	2177.98000000	04:48:53
0.4393	1363.02000000	04:48:53
0.4402	668.88000000	04:46:03
0.4402	2764.17000000	04:46:03
0.4399	1136.00000000	04:44:06
0.4400	34.06000000	04:44:06
0.4407	474.56000000	04:40:22
0.4410	1700.80000000	04:39:34
0.4411	7.41000000	04:39:08
0.4414	780.00000000	04:36:22
0.4420	4359.11000000	04:33:38
0.4420	780.00000000	04:33:38
0.4421	1696.39000000	04:33:36
0.4413	1699.50000000	04:31:36
0.4415	1698.66000000	04:31:26
0.4418	1697.70000000	04:29:16
0.4417	1131.35000000	04:27:43
0.4418	375.00000000	04:27:43
0.4423	1695.60000000	04:27:07
0.4424	100.00000000	04:26:48
0.4420	3605.35000000	04:25:26
0.4422	1696.24000000	04:25:26
0.4421	3605.35000000	04:25:26
0.4426	226.74000000	04:24:52
0.4439	24.62000000	04:22:28
0.4437	3787.37000000	04:22:11
0.4437	3787.37000000	04:22:11
0.4434	2696.63000000	04:22:04
0.4434	1294.40000000	04:22:04
0.4436	10181.34000000	04:22:04

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.33%	Volumen 2,256,565
Máx. 0.4439	Mín. 0.4264
7 Días
Variación -7.80%	Volumen 31,480,197
Máx. 0.4881	Mín. 0.4108
30 Días
Variación +2.90%	Volumen 236,244,957
Máx. 0.6073	Mín. 0.3990