OMG/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.049995	400.00000000	06:20:50
0.049994	3438.18466257	06:20:50
0.049993	1715.80543954	06:20:50
0.049746	402.00000000	06:18:03
0.049741	6324.85597000	06:18:03
0.049740	6210.24577174	06:18:03
0.049740	3021.90845163	06:18:03
0.048128	946.41732046	01:00:12
0.048129	1715.80543954	01:00:12
0.049524	404.00000000	20:51:56
0.049524	110.00000000	20:51:56
0.049552	189.03038000	20:51:56
0.049553	587.44580051	20:51:56
0.049771	402.00000000	20:46:07
0.049773	1587.20590615	20:46:07
0.049775	1587.14213962	20:46:07
0.049776	826.90299915	20:46:07
0.049775	1587.14213962	19:58:47
0.049774	855.27215497	19:41:57
0.050020	400.00000000	19:39:50
0.050271	398.00000000	19:39:50
0.050522	396.00000000	19:39:36
0.050526	330.00000000	19:39:36
0.050532	1563.36578801	19:39:36
0.050533	1663.54994695	19:39:36
0.050908	6051.09074028	17:09:43
0.050526	159.15503146	15:11:34
0.052290	396.00000000	09:39:51
0.052030	384.00000000	09:39:23
0.051771	400.00000000	09:36:01
0.051770	3501.09879138	09:36:01
0.051513	388.00000000	09:32:29
0.051257	411.00000000	09:32:29
0.051256	405.87632000	09:26:02
0.050522	154.00000000	09:23:43
0.050273	3461.79515670	09:07:20
0.050272	7200.00000000	09:07:20
0.050271	6606.55256922	09:07:20
0.050268	782.44330350	09:07:20
0.049553	405.87632000	07:02:09
0.050509	2018.25417252	06:52:52
0.049949	166.38180399	05:05:54
0.049948	233.61819601	05:05:54
0.050143	237.00000000	04:52:50
0.050370	191.56640857	02:53:17
0.049552	30.96962000	02:27:53
0.050204	298.78097363	01:57:47
0.050522	96.00000000	00:24:57
0.050522	300.00000000	00:24:35
0.050526	247.77205242	23:49:00
0.050527	505.83584539	23:49:00
0.050528	110.00000000	23:46:07
0.050774	394.00000000	23:31:33
0.050775	1555.88380108	23:31:33
0.051028	392.00000000	23:29:54
0.051029	1548.13929334	23:29:54
0.051283	390.00000000	23:29:54
0.051284	373.14878693	23:29:54
0.051539	388.00000000	23:19:43
0.051540	1430.47728298	23:19:43
0.051541	960.96557821	23:19:43
0.052031	7200.00000000	23:18:01
0.052031	1973.41668550	23:18:01
0.052033	3443.68261387	23:18:01
0.052034	8624.80674174	23:18:01
0.053610	365.60789781	23:03:39
0.053343	388.00000000	23:03:39
0.053078	390.00000000	22:57:13
0.052814	392.00000000	22:57:13
0.052551	394.00000000	22:57:13
0.052290	382.00000000	22:55:42
0.052179	3176.52508000	22:55:42
0.052080	3364.18551650	22:54:45
0.052076	3616.03783068	22:54:45
0.052074	8056.77805093	22:54:45
0.052073	1448.71855634	22:54:45
0.050600	565.64334240	21:36:19
0.050600	3051.34786514	21:36:06
0.050602	565.64334240	21:36:06
0.050604	1449.48694121	21:35:42
0.050604	300.00000000	21:35:32
0.050604	129.46198000	21:35:24
0.050604	110.00000000	21:34:41
0.050604	110.00000000	21:33:47
0.050601	256.87848000	17:52:19
0.050619	3300.00000000	17:52:16
0.050601	1415.98022368	17:34:30
0.050628	3386.97969998	17:34:30
0.050629	1191.84007634	17:34:30
0.052287	932.99097238	17:12:56
0.050947	2722.38107522	16:09:23
0.050947	3918.41675203	16:09:23
0.052287	1278.34762339	15:50:28
0.052286	787.45565178	15:50:28
0.051000	532.39705771	12:31:39
0.051000	9274.81588260	12:31:26
0.050999	4157.77900000	12:31:26
0.050991	2682.23253123	12:31:26
0.050990	938.17721521	12:31:26
0.050989	3612.99537096	12:31:26

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.02%	Volumen 69,787
Máx. 0.052290	Mín. 0.048128
7 Días
Variación -6.50%	Volumen 757,962
Máx. 0.063000	Mín. 0.047990
30 Días
Variación +6.62%	Volumen 3,130,333
Máx. 0.086000	Mín. 0.044327