NVDAX/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

226.20	0.02200000	15:25:37
226.20	0.01900000	15:25:37
226.24	0.02000000	15:25:23
226.07	0.02300000	15:25:12
226.12	0.02700000	15:25:06
225.87	0.02300000	15:24:49
225.89	0.02600000	15:24:38
225.69	0.02200000	15:24:11
225.72	0.02400000	15:23:55
225.77	0.02000000	15:23:51
225.64	0.02800000	15:23:30
225.65	0.03100000	15:23:19
225.76	0.02100000	15:22:50
225.83	0.02600000	15:22:31
225.88	0.01900000	15:22:26
225.74	0.02300000	15:22:12
225.83	0.01700000	15:21:42
226.20	0.02100000	15:21:19
226.20	0.03000000	15:21:19
226.32	0.03100000	15:21:04
226.36	0.02500000	15:21:01
226.27	0.03100000	15:20:55
226.21	0.01800000	15:20:43
226.00	0.03200000	15:20:13
225.82	0.01800000	15:19:46
226.18	0.02200000	15:19:44
226.19	0.02700000	15:19:23
226.14	0.02800000	15:18:55
226.14	0.02500000	15:18:55
226.08	0.02000000	15:18:35
226.29	0.03100000	15:18:07
226.35	0.02000000	15:18:02
226.09	0.01800000	15:17:36
226.13	0.03300000	15:17:16
226.02	0.01700000	15:17:14
226.07	0.01900000	15:17:12
226.12	0.02400000	15:16:55
226.01	0.03000000	15:16:43
226.03	0.02400000	15:16:38
225.95	0.03100000	15:16:09
226.00	0.02200000	15:15:58
226.16	0.02900000	15:15:34
226.16	0.01800000	15:15:18
226.01	0.02700000	15:14:58
226.01	0.02800000	15:14:32
225.60	0.02200000	15:14:18
225.77	0.01800000	15:13:51
225.69	0.02800000	15:13:49
225.63	0.01800000	15:13:34
225.68	0.02500000	15:13:33
225.57	0.03200000	15:13:11
225.64	0.02300000	15:13:09
225.60	0.02500000	15:12:45
225.60	0.02400000	15:12:45
225.72	0.01800000	15:12:41
225.89	0.02600000	15:12:11
225.71	0.02200000	15:12:02
224.60	0.01300000	15:11:50
224.39	0.02700000	15:11:36
224.39	0.03200000	15:11:36
224.54	0.02300000	15:11:35
224.42	0.02700000	15:11:17
224.41	0.02100000	15:11:07
224.50	0.02100000	15:10:48
224.40	0.02800000	15:10:42
224.40	0.02600000	15:10:22
224.54	0.03000000	15:09:52
224.54	0.03100000	15:09:51
224.48	0.02000000	15:09:22
224.50	0.03000000	15:08:52
224.47	0.02900000	15:08:42
224.56	0.02600000	15:08:31
224.42	0.02900000	15:08:27
224.52	0.02700000	15:08:21
224.50	0.02700000	15:08:15
224.48	0.02300000	15:08:05
224.59	0.02700000	15:07:39
224.44	0.03200000	15:07:25
224.46	0.03200000	15:07:11
224.47	0.03200000	15:06:44
224.44	0.02700000	15:06:32
224.56	0.03000000	15:06:03
224.52	0.02400000	15:05:57
224.50	0.03200000	15:05:31
224.58	0.01900000	15:05:25
224.55	0.02100000	15:05:18
224.45	0.02500000	15:05:11
224.49	0.01800000	15:04:58
224.54	0.02500000	15:04:43
224.47	0.02300000	15:04:34
224.47	0.02800000	15:04:34
224.56	0.01800000	15:04:07
224.36	0.03100000	15:04:01
224.25	0.02600000	15:03:41
224.25	0.01800000	15:03:41
224.13	0.03300000	15:03:39
224.11	0.02600000	15:03:13
224.10	0.02200000	15:02:45
224.01	0.02700000	15:02:17
223.82	0.02200000	15:02:05

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.74%	Volumen 74
Máx. 226.36	Mín. 216.20
7 Días
Variación +6.10%	Volumen 569
Máx. 230.50	Mín. 203.87
30 Días
Variación +12.76%	Volumen 2,060
Máx. 230.50	Mín. 198.07