NVDAX/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

217.20	0.03200000	07:12:58
217.18	0.02000000	07:12:51
217.16	0.03300000	07:12:25
217.24	0.01800000	07:12:19
217.25	0.03200000	07:11:53
217.26	0.02800000	07:11:38
217.26	0.02500000	07:11:13
217.27	0.02300000	07:11:07
217.25	0.03000000	07:10:50
217.27	0.02800000	07:10:38
217.30	0.02100000	07:10:23
217.21	0.03400000	07:10:07
217.20	0.02000000	07:10:00
217.12	0.02300000	07:09:36
217.13	0.01900000	07:09:34
217.16	0.03000000	07:09:19
217.16	0.00400000	07:09:19
217.16	0.02800000	07:07:12
217.04	0.02500000	07:07:05
217.08	0.02300000	07:06:57
217.09	0.02400000	07:06:46
217.15	0.02700000	07:06:37
217.09	0.02600000	07:06:10
217.03	0.01900000	07:05:47
217.04	0.02500000	07:05:40
217.04	0.02900000	07:05:40
217.05	0.02500000	07:05:30
217.06	0.01400000	07:05:18
217.06	0.01000000	07:05:18
217.06	0.01000000	07:02:54
217.06	0.00800000	07:02:27
217.09	0.01900000	07:01:37
217.05	0.03400000	07:01:10
216.95	0.01500000	07:00:42
216.94	0.02100000	07:00:11
216.94	0.02100000	07:00:11
217.04	0.02100000	06:59:52
216.96	0.03200000	06:59:38
217.02	0.01800000	06:59:24
216.97	0.03300000	06:59:07
217.03	0.02900000	06:58:49
217.03	0.02200000	06:58:49
216.98	0.02100000	06:58:21
216.98	0.00200000	06:58:21
216.98	0.02000000	06:56:54
216.82	0.02500000	06:53:41
216.90	0.02000000	06:53:29
216.90	0.00800000	06:51:29
216.90	0.00200000	06:51:29
216.90	0.02800000	06:51:13
216.86	0.02900000	06:51:09
216.89	0.02200000	06:50:39
216.98	0.03100000	06:50:13
217.01	0.01800000	06:50:07
217.00	0.02300000	06:49:49
216.84	0.02100000	06:49:37
216.90	0.01000000	06:49:34
216.90	0.01200000	06:49:34
216.92	0.02200000	06:49:16
216.90	0.00900000	06:48:19
217.11	0.02500000	06:42:52
216.97	0.03200000	06:42:26
217.02	0.02700000	06:42:24
217.02	0.01800000	06:42:21
217.06	0.03400000	06:42:09
216.98	0.02500000	06:41:41
216.96	0.02600000	06:41:37
216.96	0.02500000	06:41:37
217.01	0.03200000	06:41:28
217.06	0.02400000	06:41:22
217.02	0.02800000	06:41:08
217.04	0.03100000	06:40:58
216.89	0.03000000	06:40:56
216.99	0.02100000	06:40:33
216.86	0.02700000	06:40:18
216.88	0.01000000	06:39:37
216.74	0.01300000	06:39:12
216.61	0.00700000	06:35:28
217.93	0.01900000	06:35:16
216.69	0.02000000	06:35:08
216.69	0.00700000	06:35:08
216.69	0.01700000	06:35:00
216.71	0.02600000	06:32:45
217.96	0.02300000	06:32:16
217.88	0.03300000	06:32:08
216.57	0.02900000	06:32:03
217.87	0.03000000	06:31:38
216.59	0.02700000	06:31:17
217.98	0.02800000	06:31:06
217.97	0.03100000	06:31:04
216.61	0.02600000	06:30:46
216.66	0.02700000	06:30:42
216.67	0.03200000	06:30:18
217.88	0.02900000	06:30:08
216.82	0.00300000	06:26:04
216.82	0.00300000	06:26:04
216.82	0.00800000	06:25:56
216.82	0.01100000	06:25:55
218.06	0.01900000	06:25:30
216.85	0.02700000	06:25:07

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.27%	Volumen 83
Máx. 221.51	Mín. 216.25
7 Días
Variación +1.88%	Volumen 536
Máx. 230.50	Mín. 203.87
30 Días
Variación +8.27%	Volumen 2,027
Máx. 230.50	Mín. 198.07