NVDAX/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

202.95	0.00100000	19:58:02
202.95	0.00700000	19:58:02
202.95	0.00700000	19:52:53
202.95	0.00100000	19:52:53
202.95	0.01000000	19:47:22
201.87	0.00700000	19:41:55
201.82	0.00700000	19:36:19
202.95	0.00300000	19:30:43
202.95	0.00500000	19:30:43
201.50	0.02000000	19:25:40
201.70	0.02400000	19:25:16
201.70	0.02400000	19:25:16
201.77	0.02400000	19:25:09
201.80	0.01800000	19:24:56
201.80	0.00700000	19:24:32
202.95	0.00900000	19:19:08
202.91	0.00500000	19:13:33
202.91	0.00900000	19:07:55
201.80	0.01000000	19:02:42
201.71	0.02600000	19:02:24
201.72	0.02700000	19:02:07
201.73	0.01400000	19:01:44
201.73	0.01000000	18:57:52
201.73	0.01000000	18:57:51
202.96	0.00800000	18:54:34
201.84	0.00900000	18:49:19
201.84	0.01300000	18:49:02
202.96	0.00900000	18:48:45
202.96	0.00300000	18:48:45
202.96	0.01100000	18:47:23
202.96	0.00900000	18:47:23
202.96	0.02700000	18:47:04
201.89	0.00800000	18:44:13
201.89	0.00600000	18:43:00
201.90	0.02400000	18:37:46
201.94	0.02200000	18:36:07
201.95	0.00800000	18:33:29
201.95	0.00900000	18:28:15
202.03	0.03000000	18:27:27
201.86	0.02100000	18:26:57
201.97	0.03400000	18:26:39
202.02	0.03200000	18:26:33
202.06	0.03600000	18:26:15
201.98	0.02200000	18:26:00
202.02	0.02300000	18:25:30
202.04	0.02100000	18:25:20
202.04	0.02100000	18:25:20
202.07	0.02400000	18:25:07
201.86	0.02400000	18:25:01
201.84	0.02600000	18:24:37
201.89	0.03000000	18:24:26
201.91	0.00900000	18:24:01
201.94	0.03500000	18:23:56
201.97	0.03300000	18:23:45
201.83	0.02400000	18:23:18
201.83	0.01000000	18:22:20
201.87	0.03500000	18:22:01
201.84	0.02900000	18:21:40
201.82	0.01400000	18:21:23
201.82	0.00600000	18:21:23
201.82	0.02900000	18:21:11
201.82	0.01500000	18:21:11
201.82	0.00300000	18:20:32
201.82	0.00400000	18:20:32
201.82	0.00900000	18:19:50
201.82	0.01200000	18:17:41
201.77	0.01700000	18:16:59
201.83	0.03300000	18:16:43
201.77	0.00500000	18:14:58
201.77	0.00300000	18:14:58
201.77	0.03000000	18:14:08
201.65	0.03400000	18:13:49
201.65	0.02300000	18:13:49
201.66	0.02800000	18:13:27
201.76	0.03500000	18:13:10
201.70	0.01700000	18:12:51
201.71	0.02800000	18:12:25
201.73	0.03300000	18:12:06
201.73	0.03200000	18:11:46
201.70	0.01000000	18:08:53
201.71	0.02800000	18:08:46
201.73	0.01900000	18:08:37
201.78	0.02400000	18:08:13
201.81	0.00900000	18:08:07
201.81	0.00700000	18:07:38
201.81	0.00700000	18:02:34
201.59	0.02900000	18:02:12
201.67	0.02000000	18:02:08
201.67	0.02500000	18:02:08
201.69	0.02600000	18:01:48
201.83	0.02100000	18:01:32
201.70	0.01700000	18:01:17
201.70	0.00200000	18:01:17
201.70	0.00800000	17:58:28
201.70	0.00700000	17:56:28
201.70	0.00700000	17:55:39
201.70	0.00900000	17:53:59
203.02	0.01200000	17:53:39
203.02	0.00900000	17:53:39
202.97	0.03200000	17:53:17

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.02%	Volumen 20
Máx. 203.56	Mín. 201.50
7 Días
Variación -3.38%	Volumen 408
Máx. 213.70	Mín. 197.78
30 Días
Variación -1.51%	Volumen 1,348
Máx. 214.51	Mín. 189.84