NVDAX/USD Perpetual Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

214.00	2.89000000	17:46:54
213.93	0.59000000	17:44:18
213.77	2.89000000	17:34:22
213.77	2.89000000	17:33:41
213.40	0.03000000	17:21:46
213.20	2.63000000	17:17:06
213.95	2.89000000	17:09:28
213.95	2.89000000	17:09:21
214.10	2.89000000	17:06:21
213.30	2.89000000	16:50:32
213.31	1.62000000	16:50:27
213.31	2.89000000	16:50:19
213.31	2.89000000	16:50:17
213.31	2.89000000	16:49:02
213.48	0.08000000	16:47:44
213.49	0.03000000	16:47:22
213.53	4.51000000	16:46:59
213.53	2.89000000	16:46:55
213.53	2.89000000	16:46:53
213.52	1.61000000	16:46:47
213.52	2.89000000	16:46:44
213.52	2.89000000	16:46:39
213.59	0.06000000	16:46:39
213.52	2.89000000	16:46:32
213.51	4.50000000	16:46:27
213.68	0.06000000	16:46:09
213.51	2.89000000	16:46:00
213.51	2.89000000	16:45:57
213.59	0.05000000	16:43:54
213.52	0.14000000	16:41:09
213.52	0.14000000	16:40:54
213.79	0.06000000	16:40:40
213.72	1.60000000	16:40:16
213.72	2.89000000	16:40:14
213.72	2.89000000	16:40:05
213.72	2.89000000	16:39:36
213.74	7.38000000	16:37:56
213.74	2.89000000	16:37:51
213.90	36.32000000	16:36:04
213.83	0.04000000	16:36:03
213.72	2.89000000	16:35:52
213.71	1.60000000	16:35:09
214.06	37.16000000	16:35:08
214.15	31.76000000	16:34:56
214.14	2.89000000	16:34:56
214.18	38.82000000	16:34:39
214.20	38.22000000	16:34:28
214.07	2.89000000	16:34:27
214.00	28.96000000	16:34:27
213.90	132.95000000	16:34:25
213.90	165.82000000	16:34:25
213.91	2.89000000	16:34:25
214.00	2.89000000	16:34:23
214.00	0.81000000	16:34:19
214.00	2.89000000	16:34:19
214.00	2.89000000	16:34:08
214.00	2.89000000	16:34:03
214.00	2.89000000	16:34:00
214.00	2.89000000	16:33:55
214.00	2.89000000	16:33:51
213.50	2.89000000	16:28:28
213.50	2.89000000	16:28:26
213.50	2.89000000	16:28:24
213.60	2.89000000	16:28:19
213.70	2.89000000	16:28:00
213.70	2.89000000	16:27:49
213.70	2.89000000	16:27:21
213.80	2.89000000	16:27:02
213.80	2.89000000	16:26:48
213.70	2.89000000	16:26:36
213.70	2.89000000	16:26:31
213.70	2.89000000	16:26:30
213.80	2.89000000	16:25:33
213.80	2.89000000	16:25:22
213.80	2.89000000	16:25:18
213.90	2.89000000	16:25:16
213.80	2.89000000	16:25:11
213.70	2.89000000	16:23:59
213.70	2.89000000	16:23:57
213.70	2.89000000	16:23:55
213.80	2.89000000	16:23:51
213.80	2.89000000	16:23:36
213.80	2.89000000	16:23:27
213.70	2.89000000	16:23:20
213.70	2.89000000	16:23:15
213.70	2.89000000	16:22:55
213.90	2.89000000	16:22:09
213.97	0.23000000	16:20:11
214.01	1.89000000	16:17:14
214.00	1.00000000	16:17:14
213.76	2.89000000	16:15:22
213.15	1.00000000	16:07:53
213.15	1.00000000	16:07:30
213.41	1.00000000	16:06:33
213.29	1.00000000	16:05:17
213.04	1.00000000	16:04:16
213.30	0.08000000	16:02:27
213.30	2.89000000	16:02:08
213.30	2.89000000	16:02:04
213.30	2.89000000	16:01:59

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.74%	Volumen 2,608
Máx. 214.20	Mín. 204.20
7 Días
Variación +1.23%	Volumen 8,553
Máx. 214.20	Mín. 198.28
30 Días
Variación +2.59%	Volumen 28,644
Máx. 214.20	Mín. 190.00