NVDAX/USD Perpetual Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

220.68	4.34000000	05:24:32
220.64	5.66000000	05:24:32
220.67	5.51000000	05:18:16
220.73	0.10000000	05:06:05
220.80	0.26000000	05:00:58
220.76	0.16000000	04:45:59
220.74	1.88000000	04:38:04
220.79	0.05000000	04:32:56
220.79	0.02000000	04:32:12
220.65	0.09000000	04:31:04
220.62	4.98000000	04:29:57
220.69	0.11000000	04:15:59
220.54	5.13000000	04:09:48
220.54	0.19000000	04:09:48
220.54	0.19000000	04:09:48
220.62	5.32000000	04:02:17
220.62	0.19000000	04:02:17
220.62	0.15000000	04:02:03
220.62	0.19000000	04:02:03
220.62	0.19000000	04:02:03
220.62	0.19000000	04:02:03
220.62	0.19000000	04:02:03
220.65	0.26000000	04:01:04
220.79	4.97000000	03:48:41
220.74	0.12000000	03:31:01
220.78	3.17000000	03:17:38
220.78	0.44000000	03:17:38
220.78	0.44000000	03:17:38
220.70	0.15000000	03:16:09
220.78	0.44000000	03:14:08
220.78	0.44000000	03:14:08
220.78	0.04000000	03:14:08
220.74	1.71000000	03:02:29
220.74	0.11000000	03:02:29
220.74	0.58000000	03:02:27
220.74	10.53000000	03:02:27
220.74	12.19000000	03:02:27
220.74	0.15000000	03:02:27
220.74	0.19000000	03:02:27
220.74	0.19000000	03:02:27
220.74	0.19000000	03:02:27
220.74	0.19000000	03:02:27
220.74	5.58000000	03:02:27
220.74	5.58000000	03:02:08
220.83	0.04000000	03:01:54
220.83	0.15000000	03:01:54
220.83	0.19000000	03:01:54
220.83	0.19000000	03:01:54
220.83	0.19000000	03:01:54
220.83	0.15000000	03:01:44
220.83	0.19000000	03:01:44
220.83	0.19000000	03:01:44
220.83	0.19000000	03:01:44
220.83	0.19000000	03:01:44
220.83	81.21000000	03:01:44
220.83	9.50000000	03:01:44
220.89	10.59000000	03:01:35
220.92	0.11000000	03:00:52
220.92	57.25000000	03:00:50
220.92	0.14000000	03:00:50
221.02	5.65000000	02:58:22
221.11	1.13000000	02:58:14
221.11	0.13000000	02:58:13
221.11	0.19000000	02:58:13
221.11	0.19000000	02:58:13
221.12	5.09000000	02:58:11
221.12	0.37000000	02:58:11
221.12	0.19000000	02:58:10
221.14	4.71000000	02:58:09
221.14	0.94000000	02:58:09
221.14	5.65000000	02:58:08
221.15	5.65000000	02:58:07
221.15	5.65000000	02:58:06
221.13	5.65000000	02:58:06
221.13	2.68000000	02:58:05
221.13	0.35000000	02:58:05
221.17	5.65000000	02:58:04
221.18	5.52000000	02:58:03
221.18	0.13000000	02:58:03
220.97	3.42000000	02:58:00
220.97	0.44000000	02:58:00
220.97	0.19000000	02:58:00
220.97	0.44000000	02:58:00
220.97	0.04000000	02:58:00
220.97	0.44000000	02:58:00
220.93	5.65000000	02:58:00
220.79	5.88000000	02:55:43
220.84	0.22000000	02:55:43
220.86	0.22000000	02:55:43
220.88	1.10000000	02:55:43
220.90	5.51000000	02:55:43
220.94	0.01000000	02:54:18
220.92	4.28000000	02:53:15
220.92	0.31000000	02:53:15
220.92	1.09000000	02:53:14
220.92	0.34000000	02:53:14
220.91	1.90000000	02:53:10
220.91	0.61000000	02:53:10
220.91	5.65000000	02:53:09
220.91	5.65000000	02:53:09

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.77%	Volumen 9,601
Máx. 221.89	Mín. 213.20
7 Días
Variación -3.60%	Volumen 47,789
Máx. 229.91	Mín. 211.20
30 Días
Variación -0.86%	Volumen 103,634
Máx. 243.49	Mín. 211.20