NVDAX/USD Perpetual Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

230.83	0.23000000	21:57:51
230.86	4.51000000	21:10:46
231.12	1.60000000	20:43:17
231.08	1.10000000	20:40:55
231.08	1.08000000	20:40:54
231.08	1.15000000	20:40:53
230.97	0.40000000	20:11:49
230.97	0.13000000	20:10:02
231.12	1.09000000	19:31:50
231.10	0.20000000	19:31:24
231.10	1.02000000	19:31:23
231.10	1.85000000	19:31:22
231.10	1.25000000	19:31:21
231.09	1.05000000	19:31:06
231.09	1.03000000	19:31:05
231.09	1.62000000	19:31:04
231.08	1.12000000	19:30:08
231.08	1.16000000	19:30:06
231.08	1.03000000	19:30:05
231.08	1.25000000	19:30:04
231.08	1.08000000	19:27:08
231.08	1.08000000	19:26:50
231.08	1.08000000	19:26:48
231.08	1.10000000	19:26:47
231.08	1.08000000	19:26:42
231.06	1.50000000	19:26:20
231.06	1.56000000	19:26:19
231.07	1.08000000	19:25:57
231.07	1.08000000	19:25:44
231.07	1.09000000	19:25:33
231.07	1.09000000	19:25:30
231.07	1.13000000	19:25:29
231.07	1.19000000	19:25:28
231.07	1.04000000	19:25:26
231.07	1.05000000	19:25:25
231.07	1.33000000	19:25:24
231.30	10.91000000	19:17:08
231.26	0.06000000	19:17:08
231.05	4.32000000	19:17:08
231.04	6.36000000	19:17:08
231.10	0.75000000	18:56:04
231.10	2.24000000	18:56:03
231.10	1.33000000	18:56:02
231.04	0.99000000	18:51:03
231.04	1.13000000	18:51:02
231.04	1.08000000	18:51:01
231.04	1.12000000	18:50:50
230.97	0.21000000	18:50:02
230.97	2.99000000	18:50:01
230.97	1.12000000	18:50:00
230.97	0.42000000	18:42:22
230.97	2.65000000	18:42:21
230.97	1.25000000	18:42:20
230.99	0.63000000	18:36:23
230.99	2.51000000	18:36:22
230.99	1.18000000	18:36:21
230.93	0.06000000	18:36:00
231.19	1.09000000	18:17:16
231.19	1.10000000	18:17:10
231.19	1.11000000	18:16:05
231.19	1.05000000	18:16:03
231.19	1.16000000	18:16:02
231.19	1.08000000	18:15:57
231.19	1.04000000	18:15:27
231.19	1.09000000	18:15:26
231.19	1.11000000	18:15:25
231.06	0.20000000	16:27:55
230.78	4.13000000	12:26:30
230.62	5.00000000	11:50:59
230.85	2.31000000	09:04:23
230.82	4.33000000	09:04:23
230.80	6.36000000	09:04:23
230.79	0.21000000	08:55:53
230.48	0.47000000	07:59:59
230.70	0.23000000	07:17:40
230.69	0.47000000	07:11:07
230.56	0.20000000	06:32:17
230.39	1.01000000	04:54:24
230.17	1.11000000	04:36:26
230.17	1.15000000	04:36:25
230.17	1.04000000	04:36:24
230.17	1.24000000	04:36:23
230.17	1.09000000	04:36:11
230.17	1.09000000	04:36:06
230.17	1.11000000	04:36:03
230.17	1.11000000	04:36:02
230.17	1.13000000	04:36:01
230.17	1.15000000	04:36:00
230.17	1.17000000	04:35:59
230.17	1.08000000	04:35:58
230.17	1.09000000	04:35:55
230.17	1.08000000	04:35:52
230.17	1.09000000	04:35:50
230.17	1.09000000	04:35:47
230.17	1.08000000	04:35:43
230.17	1.04000000	04:35:41
230.17	1.05000000	04:35:40
230.17	1.05000000	04:35:39
230.17	1.05000000	04:35:38
230.17	1.01000000	04:35:37

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.28%	Volumen 286
Máx. 231.30	Mín. 229.93
7 Días
Variación +5.96%	Volumen 9,828
Máx. 234.66	Mín. 215.17
30 Días
Variación +4.94%	Volumen 37,953
Máx. 234.66	Mín. 203.22