NMR/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

9.96	3.51524000	17:40:44
9.94	0.28970000	17:40:35
9.94	0.48000000	17:40:16
9.91	0.26500000	17:40:10
9.94	0.69425000	17:40:02
9.94	0.44261000	17:39:45
9.94	0.44654000	17:39:45
9.91	0.47600000	17:39:29
9.91	0.11955000	17:39:01
9.91	0.91537000	17:39:01
9.91	0.72871000	17:38:32
9.91	0.37200000	17:38:19
9.94	0.80000000	17:38:07
9.94	0.85000000	17:37:50
9.91	0.68300000	17:37:33
9.94	0.50900000	17:37:03
9.94	0.27072000	17:36:47
9.94	0.31960000	17:36:38
9.94	0.47500000	17:36:32
9.91	0.84000000	17:36:31
9.91	0.75250000	17:36:05
9.94	0.21001000	17:35:54
9.91	0.35625000	17:35:31
9.94	0.50275000	17:35:20
9.94	0.19160000	17:35:10
9.94	0.46200000	17:35:06
9.94	0.17403000	17:34:53
9.94	0.04472000	17:34:53
9.94	0.60500000	17:34:49
9.94	0.38750000	17:34:28
9.94	0.88750000	17:34:19
9.90	0.96250000	17:33:56
9.94	0.89300000	17:33:27
9.94	0.29357000	17:33:05
9.94	0.60143000	17:33:05
9.91	0.41200000	17:32:44
9.90	1.12500000	17:32:30
9.90	0.82050000	17:32:07
9.90	0.43250000	17:31:38
9.90	0.37000000	17:31:29
9.94	0.61150000	17:31:23
9.94	0.64500000	17:31:03
9.94	1.00000000	17:30:46
9.94	0.19000000	17:30:19
9.94	1.01961000	17:30:12
9.90	0.28600000	17:29:49
9.95	0.51625000	17:29:40
9.90	0.52110000	17:29:30
9.90	0.40029000	17:29:05
9.90	0.19946000	17:29:05
9.95	0.51375000	17:28:51
9.90	0.18500000	17:28:33
9.95	0.56730000	17:28:27
9.90	1.00000000	17:28:13
9.97	1.92826000	17:27:45
9.97	3.46194000	17:27:45
9.97	0.86730000	17:27:45
9.97	2.84800000	17:27:16
9.90	1.26014000	17:27:02
9.90	2.79986000	17:27:02
9.91	2.60318000	17:26:57
9.96	0.41428000	17:26:32
9.96	3.52022000	17:26:32
9.98	2.21000000	17:26:18
9.90	0.84063000	17:26:10
9.90	3.34742000	17:26:10
9.90	3.15570000	17:26:10
9.97	4.20536000	17:26:01
9.91	3.14023000	17:25:44
9.97	1.56395000	17:25:22
9.91	2.85471000	17:25:00
9.97	1.61945000	17:24:38
9.97	4.25555000	17:24:38
9.98	0.52309000	17:24:11
9.98	4.26941000	17:24:11
9.90	0.82359000	17:23:41
9.90	3.97641000	17:23:41
9.97	3.34549000	17:23:32
9.97	0.45420000	17:23:32
9.92	4.20734000	17:23:09
9.97	0.90881000	17:22:50
9.97	2.15369000	17:22:50
9.97	1.21503000	17:22:27
9.97	1.82152000	17:22:27
9.96	0.74600000	17:22:10
9.97	1.11000000	17:22:03
9.97	0.68731000	17:21:58
9.97	0.86319000	17:21:58
9.93	2.39003000	17:21:51
9.93	0.07995000	17:21:41
9.93	3.90005000	17:21:41
9.91	3.58746000	17:21:21
9.92	2.66109000	17:21:19
9.97	3.35699000	17:21:02
9.97	1.25542000	17:21:02
9.97	1.48759000	17:21:02
9.92	0.62358000	17:20:32
9.92	4.10142000	17:20:32
9.93	3.62386000	17:20:05
9.93	0.61979000	17:19:44

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.99%	Volumen 21,373
Máx. 10.29	Mín. 9.86
7 Días
Variación +3.43%	Volumen 199,493
Máx. 10.54	Mín. 9.30
30 Días
Variación +16.22%	Volumen 824,760
Máx. 10.56	Mín. 8.04