NMR/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

11.9267	8.35000000	11:49:48
11.9626	8.35000000	11:38:49
11.8451	0.09000000	10:45:09
11.6069	0.09000000	09:15:11
11.9500	0.61000000	00:06:28
11.9106	0.34000000	23:46:49
11.9984	0.31000000	21:54:26
11.9921	8.33000000	21:23:10
11.9533	5.18000000	21:13:32
11.9506	3.15000000	21:13:31
11.9506	8.36000000	21:13:30
11.9305	8.29000000	21:05:10
11.9212	8.25000000	21:00:24
11.9303	8.38000000	21:00:21
11.9631	1.77000000	20:53:33
11.9977	8.33000000	20:48:31
12.0013	3.18000000	20:46:22
12.0013	8.33000000	20:46:20
12.0044	8.32000000	20:35:00
11.9934	7.45000000	20:33:57
12.0112	1.64000000	20:26:34
12.0070	7.45000000	20:25:35
12.0070	0.84000000	20:25:34
12.0166	0.90000000	20:25:26
12.0165	8.32000000	20:25:26
12.0349	1.00000000	20:20:22
12.0348	8.30000000	20:20:22
12.0079	8.31000000	20:13:20
12.0510	0.90000000	20:01:00
11.9654	1.00000000	17:22:28
11.8996	1.00000000	17:03:14
11.9139	6.64000000	16:57:44
11.9259	1.00000000	16:55:54
11.9115	1.00000000	16:53:19
11.8550	1.00000000	16:17:44
11.8700	4.73000000	16:03:33
11.8583	1.00000000	16:02:48
11.7543	3.33000000	15:20:12
11.7369	2.00000000	15:20:12
11.6452	6.00000000	14:13:11
11.8465	1.00000000	04:12:16
11.8239	2.21000000	03:05:49
11.8149	8.25000000	03:02:48
11.8149	8.50000000	03:02:42
11.7447	1.43000000	02:25:56
11.7572	10.82000000	02:22:20
11.7542	16.23000000	02:22:20
11.7305	72.95000000	02:22:20
11.9606	4.00000000	00:55:02
12.0000	0.90000000	00:50:29
12.2355	1.28000000	16:56:12
12.1793	2.00000000	15:14:16
12.1382	10.88000000	14:12:32
12.1379	5.13000000	14:12:32
12.3863	10.66000000	12:08:58
12.3862	36.82000000	12:08:58
12.3252	6.60000000	11:44:03
12.4019	4.67000000	11:19:50
12.4363	2.24000000	10:32:44
12.4364	3.20000000	10:32:44
12.4493	5.09000000	10:24:33
12.4601	4.40000000	10:24:13
12.4655	0.81000000	10:21:56
12.4613	0.12000000	10:21:56
12.4655	0.93000000	10:21:56
12.4655	1.31000000	10:21:56
12.4655	1.31000000	10:21:56
12.4655	3.26000000	10:21:55
12.4655	3.26000000	10:21:55
12.4584	6.45000000	10:21:05
12.5057	1.23000000	10:19:16
12.5057	1.23000000	10:19:15
12.5057	6.49000000	10:19:15
12.5151	6.06000000	10:18:10
12.5202	0.92000000	10:18:09
12.5202	1.80000000	10:18:09
12.5202	0.92000000	10:18:08
12.5225	0.65000000	10:18:08
12.5201	0.27000000	10:18:08
12.5225	0.92000000	10:18:08
12.5225	1.75000000	10:18:07
12.5225	2.50000000	10:18:07
12.5225	2.50000000	10:18:07
12.5225	0.96000000	10:18:06
12.5225	1.38000000	10:18:05
12.5335	0.92000000	10:15:58
12.5335	1.07000000	10:15:58
12.5335	1.53000000	10:15:57
12.5335	2.19000000	10:15:56
12.5335	2.64000000	10:15:55
12.5335	0.92000000	10:15:47
12.5386	0.92000000	10:15:47
12.5386	0.68000000	10:15:47
12.5334	0.24000000	10:15:47
12.5386	1.21000000	10:15:47
12.5386	1.21000000	10:15:47
12.5386	0.92000000	10:15:45
12.5386	0.92000000	10:15:45
12.5386	4.80000000	10:15:43
12.5262	4.30000000	10:12:40

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.42%	Volumen 172
Máx. 12.0510	Mín. 11.6069
7 Días
Variación -14.97%	Volumen 3,995
Máx. 14.7500	Mín. 11.6069
30 Días
Variación +37.60%	Volumen 165,498
Máx. 17.7146	Mín. 8.5426