NOT/USD Kraken Gráfico de Precio

Coinalyze

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

Más

Español

/ Registrar

Trades

Chat

Estad.

Noticias

0.000360	24767.12328000	05:41:35
0.000359	17333.97700000	05:38:42
0.000357	21935.09945000	05:13:05
0.000359	17333.97700000	05:12:08
0.000362	138121.54696000	04:32:17
0.000362	19810.46836000	04:19:40
0.000363	31070.81267000	04:15:34
0.000440	20530.00000000	04:14:51
0.000410	18812.66932000	04:14:51
0.000390	105316.87804000	04:14:51
0.000386	45035.98099000	04:14:51
0.000384	105316.87804000	04:14:51
0.000380	204755.10391000	04:14:51
0.000380	21384.02650000	04:14:51
0.000379	105316.87804000	04:14:51
0.000378	40740.74074000	04:14:51
0.000364	226648.35164000	04:14:51
0.000363	33080.49624000	04:14:51
0.000363	227272.72727000	04:14:51
0.000363	548300.09905000	04:14:51
0.000363	1266615.63088000	04:14:51
0.000363	76242.61329000	04:14:51
0.000364	23111.70213000	01:04:55
0.000364	68493.15068000	23:58:35
0.000365	316875.04506000	20:16:27
0.000365	54945.05494000	20:16:27
0.000361	17237.94700000	18:34:15
0.000361	17237.94700000	18:08:04
0.000361	228531.85595000	18:08:04
0.000361	17238.05500000	17:18:20
0.000360	125502.00000000	17:08:18
0.000360	1266615.63088000	17:02:00
0.000360	17238.05500000	17:02:00
0.000361	17190.33100000	16:46:43
0.000362	227900.55248000	15:28:54
0.000362	237562.37359000	15:21:18
0.000362	34537.07393000	15:21:18
0.000362	227900.55248000	15:21:18
0.000362	17190.33100000	15:09:32
0.000363	227272.72727000	15:07:29
0.000363	137741.04683000	15:07:29
0.000363	22845.00000000	15:00:12
0.000363	227272.72727000	14:41:55
0.000363	772727.27273000	14:36:01
0.000363	227272.72727000	14:36:01
0.000364	17095.91700000	12:16:00
0.000366	13426.20000000	11:46:04
0.000368	17095.91700000	11:09:11
0.000367	72481.35242000	09:01:45
0.000367	54054.05405000	09:01:45
0.000367	223637.31161000	09:01:45
0.000368	58274.27877000	09:01:45
0.000368	67934.78261000	09:01:45
0.000368	32817.80706000	09:01:45
0.000368	1266615.63088000	09:01:45
0.000368	224184.78260000	09:01:45
0.000367	34284.52923000	06:47:09
0.000367	224795.64032000	06:47:09
0.000369	45874.80735000	23:31:34
0.000369	224097.19265000	23:31:34
0.000366	47095.11969000	21:54:32
0.000366	198951.86200000	21:54:32
0.000366	132955.70000000	20:51:10
0.000365	741112.84697000	20:43:31
0.000365	33196.87598000	20:43:31
0.000365	225690.27705000	20:43:31
0.000367	161401.48101000	19:59:35
0.000367	543261.83574000	19:59:35
0.000367	52395.66059000	19:59:35
0.000367	224795.64032000	19:59:35
0.000365	50061.62900000	19:45:41
0.000365	16153.84615000	19:45:21
0.000368	952675.89950000	17:32:29
0.000368	68493.15068000	17:15:48
0.000365	16085.79000000	13:22:31
0.000365	189207.28457000	09:31:12
0.000365	544177.08455000	09:31:12
0.000365	1266615.63088000	09:31:12
0.000368	224184.78260000	03:20:17
0.000369	189735.80000000	00:11:38
0.000370	222972.97297000	23:01:40
0.000368	52510.00000000	22:16:50
0.000370	171086.35622000	21:30:01
0.000369	14336.45400000	21:12:27
0.000370	13000.00000000	21:12:07
0.000369	222473.49156000	20:40:20
0.000372	1266615.63088000	14:01:45
0.000372	959598.17194000	14:01:45
0.000373	222178.43837000	14:01:08
0.000372	1266615.63088000	14:01:08
0.000372	861920.81829000	14:01:08
0.000372	34912.44541000	14:01:08
0.000372	52395.66059000	14:01:08
0.000372	222862.31391000	14:01:08
0.000365	56787.14859000	13:31:52
0.000365	43559.43833000	13:07:34
0.000370	13707.80000000	12:17:18
0.000372	8066.30000000	11:43:15
0.000373	16085.79000000	09:16:39
0.000371	4500.00000000	08:02:37

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.91%	Volumen 10,152,879
Máx. 0.000440	Mín. 0.000357
7 Días
Variación -5.26%	Volumen 70,733,028
Máx. 0.000440	Mín. 0.000357
30 Días
Variación -11.33%	Volumen 428,721,075
Máx. 0.000442	Mín. 0.000355

News Websites Reddit

Notcoin price rebounds: oversold bounce or bear trap?

Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...

coinjournal.net

Sept 23, 2025 11:24

Notcoin price jumps over 5% signalling a rebound, but profit-taking risks persist

Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....

coinjournal.net

Sept 3, 2025 17:45

Tesla is NOT Looking to Replace Elon Musk as CEO: Company Denies WSJ Reports

Tesla denies reports that the company is looking for a new CEO.

cryptopotato.com

May 1, 2025 06:39

Binance To Delist DOGS, FET, & These 2 Crypto, What Lies Ahead?

Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...

coingape.com

Feb 19, 2025 12:34

Binance Reveals Vital Update On NOT, RDNT & These Crypto, Brace For Impact

Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...

coingape.com

Dec 4, 2024 13:57

Notcoin (NOT) Gears Up For Major Rally – Is $0.12 Still Within Reach?

Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...

newsbtc.com

Nov 24, 2024 19:30

Crypto Analyst Predicts Notcoin Price To Surge 76% — Here’s How

The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...

newsbtc.com

Nov 10, 2024 08:00

Notcoin’s Breakout Sparks Bullish Sentiment, NOT Price To Rally Over 70%?

Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...

coingape.com

Nov 9, 2024 16:00

Solana Rivals Below $0.1 to Turn $100 to $100K in October 2024

The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...

coingape.com

Oct 14, 2024 12:48

Notcoin Set For More Gains Following 13% Price Rally – Details

Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...

newsbtc.com

Sept 28, 2024 17:00

Notcoin Price Skyrockets 10%: Could This Signal a New Bull Market?

Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...

coingape.com

Sept 27, 2024 18:25

Bitget and Foresight Ventures invest $30M in TON blockchain

With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.

cointelegraph.com

Sept 18, 2024 12:03

Rise of Telegram Mini Apps: How it started and how it’s going

The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.

cointelegraph.com

Aug 27, 2024 10:10

Cryptocurrency Prices Today Aug 27: BTC Slips To $62K, DOGS & NOT Prices Crash

Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...

coingape.com

Aug 27, 2024 05:18

Notcoin Price Risks Crash To $0.005 As Toncoin Founder Faces Cybercrime Charges

Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...

coingape.com

Aug 26, 2024 20:21