NOT/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.000456	180921.05263000	17:54:41
0.000450	183333.33333000	17:38:57
0.000449	183741.64810000	17:34:43
0.000450	50000.00000000	17:10:37
0.000450	183333.33333000	17:02:45
0.000450	1133295.06067000	16:56:30
0.000450	183333.33333000	16:56:30
0.000450	86071.40517000	16:37:22
0.000449	160052.90249000	16:31:15
0.000449	27437.81764000	16:31:15
0.000449	445434.29844000	16:31:15
0.000449	183741.64810000	16:31:15
0.000450	183333.33333000	16:31:15
0.000449	183741.64810000	16:24:56
0.000451	182926.82926000	16:11:32
0.000453	182119.20529000	15:56:51
0.000451	182926.82926000	15:46:21
0.000451	182926.82926000	15:29:56
0.000450	183333.33333000	15:09:03
0.000450	183333.33333000	15:08:20
0.000446	1708677.67101000	14:53:49
0.000446	1266615.63088000	14:53:49
0.000446	184977.57847000	14:53:49
0.000447	184563.75838000	14:53:39
0.000440	454545.45454000	13:22:23
0.000439	3220.60000000	13:17:30
0.000443	438000.00000000	12:18:33
0.000441	187074.82993000	11:45:20
0.000440	187500.00000000	10:54:54
0.000440	450272.75019000	10:54:53
0.000440	1266615.63088000	10:54:53
0.000440	187500.00000000	10:54:53
0.000439	187927.10706000	10:39:04
0.000438	0.39646000	10:38:50
0.000439	1266615.63088000	10:38:50
0.000439	455580.86560000	10:38:50
0.000439	187927.10706000	10:38:50
0.000439	187927.10706000	10:38:21
0.000442	1857050.05041000	10:09:32
0.000444	185810.81081000	09:42:16
0.000446	1121885.42600000	09:01:49
0.000443	16977.23504000	08:54:25
0.000444	5582.65426000	08:54:25
0.000444	28343.04133000	08:54:25
0.000444	45045.04504000	08:54:25
0.000444	185122.14645000	08:54:25
0.000445	185393.25842000	08:49:03
0.000446	184977.57847000	08:36:33
0.000447	184563.75838000	08:32:49
0.000447	445625.84808000	08:12:00
0.000448	23227.85800000	08:05:23
0.000449	183741.64810000	07:49:30
0.000449	183741.64810000	07:49:11
0.000448	23415.17857000	07:33:57
0.000449	70000.00000000	07:15:55
0.000448	184151.78571000	07:12:11
0.000450	27887.24042000	06:40:36
0.000450	184066.56253000	06:40:36
0.000450	1351161.23195000	06:40:36
0.000450	44444.44444000	06:40:36
0.000449	445434.29844000	06:40:36
0.000449	183741.64810000	06:40:36
0.000448	142565.63727000	06:34:54
0.000448	184151.78571000	06:29:25
0.000447	184563.11823000	06:07:39
0.000446	269156.02790000	06:05:47
0.000441	187074.82993000	05:34:51
0.000442	452488.68778000	05:20:26
0.000440	4477.30000000	04:49:27
0.000441	187074.82993000	04:30:49
0.000441	187074.82993000	04:30:13
0.000441	187074.82993000	04:29:58
0.000441	187074.82993000	04:29:54
0.000441	187074.82993000	04:29:40
0.000439	187927.10706000	04:24:52
0.000439	187927.10706000	03:34:36
0.000439	269474.10677000	03:31:27
0.000439	187927.10706000	03:25:32
0.000438	455558.62876000	03:22:09
0.000438	267124.88901000	03:21:59
0.000438	188356.16438000	03:21:59
0.000438	23866.04528000	03:21:29
0.000438	188173.52632000	03:21:29
0.000438	29374.67136000	03:21:29
0.000438	188132.48824000	03:21:16
0.000438	27678.68778000	03:21:16
0.000436	510594.85400000	03:21:16
0.000437	457442.04484000	03:21:16
0.000437	2288329.51945000	03:21:16
0.000437	187979.60460000	03:21:16
0.000437	45766.59038000	03:21:16
0.000437	1266615.63088000	03:21:16
0.000438	1256592.05916000	03:21:16
0.000438	456621.00456000	03:21:16
0.000438	27924.97883000	03:21:16
0.000438	2102251.53760000	03:21:16
0.000438	187615.41315000	03:21:16
0.000438	1266615.63088000	03:21:16
0.000436	181073.84380000	01:45:08
0.000437	1236873.87556000	01:45:08

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +5.31%	Volumen 51,429,489
Máx. 0.000456	Mín. 0.000429
7 Días
Variación +7.80%	Volumen 820,210,727
Máx. 0.000516	Mín. 0.000395
30 Días
Variación +31.41%	Volumen 1,668,364,249
Máx. 0.000516	Mín. 0.000340