牛来/USDT Perpetual Huobi Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.07128	30.00000000	18:34:20
0.07132	10.00000000	18:32:59
0.07134	10.00000000	18:32:08
0.07138	30.00000000	18:31:47
0.07140	10.00000000	18:31:31
0.07147	10.00000000	18:31:28
0.07153	10.00000000	18:31:25
0.07153	210.00000000	18:31:25
0.07156	40.00000000	18:31:25
0.07158	30.00000000	18:30:20
0.07159	20.00000000	18:28:20
0.07158	30.00000000	18:26:20
0.07172	240.00000000	18:25:13
0.07172	1120.00000000	18:25:13
0.07172	9760.00000000	18:25:13
0.07172	2230.00000000	18:25:13
0.07184	10.00000000	18:25:12
0.07216	20.00000000	18:23:20
0.07203	30.00000000	18:22:20
0.07197	30.00000000	18:20:20
0.07215	10.00000000	18:19:03
0.07219	20.00000000	18:18:20
0.07218	20.00000000	18:16:20
0.07245	10.00000000	18:14:31
0.07247	10.00000000	18:14:20
0.07246	10.00000000	18:14:20
0.07207	20.00000000	18:12:20
0.07187	20.00000000	18:10:20
0.07186	20.00000000	18:08:20
0.07187	20.00000000	18:06:20
0.07201	10.00000000	18:04:43
0.07203	30.00000000	18:03:20
0.07211	10.00000000	18:02:01
0.07215	10.00000000	18:01:46
0.07226	30.00000000	18:00:20
0.07244	30.00000000	17:58:20
0.07255	20.00000000	17:56:20
0.07249	20.00000000	17:54:20
0.07234	20.00000000	17:52:20
0.07235	30.00000000	17:50:20
0.07217	20.00000000	17:48:20
0.07224	20.00000000	17:46:20
0.07246	250.00000000	17:44:54
0.07248	30.00000000	17:44:20
0.07233	20.00000000	17:42:20
0.07237	20.00000000	17:40:20
0.07245	30.00000000	17:38:20
0.07227	20.00000000	17:36:20
0.07249	10.00000000	17:35:14
0.07223	20.00000000	17:34:20
0.07226	30.00000000	17:32:20
0.07245	20.00000000	17:30:20
0.07246	10.00000000	17:28:24
0.07269	20.00000000	17:27:20
0.07270	20.00000000	17:25:20
0.07255	20.00000000	17:23:20
0.07264	20.00000000	17:21:20
0.07296	30.00000000	17:19:20
0.07262	20.00000000	17:17:20
0.07248	20.00000000	17:15:20
0.07257	20.00000000	17:13:20
0.07271	30.00000000	17:11:20
0.07289	10.00000000	17:10:16
0.07275	30.00000000	17:09:20
0.07276	20.00000000	17:07:20
0.07298	10.00000000	17:06:00
0.07281	30.00000000	17:05:20
0.07302	30.00000000	17:03:20
0.07297	30.00000000	17:01:20
0.07265	30.00000000	16:59:20
0.07255	20.00000000	16:57:20
0.07256	20.00000000	16:55:20
0.07249	30.00000000	16:53:20
0.07263	20.00000000	16:51:20
0.07266	30.00000000	16:49:20
0.07277	10.00000000	16:47:47
0.07278	20.00000000	16:47:20
0.07278	10.00000000	16:47:20
0.07275	10.00000000	16:45:28
0.07267	10.00000000	16:45:15
0.07216	10.00000000	16:42:40
0.07246	10.00000000	16:42:20
0.07227	30.00000000	16:40:20
0.07215	10.00000000	16:39:00
0.07214	20.00000000	16:38:20
0.07193	30.00000000	16:36:20
0.07189	20.00000000	16:34:20
0.07158	20.00000000	16:32:20
0.07163	20.00000000	16:30:20
0.07166	240.00000000	16:28:32
0.07167	30.00000000	16:28:32
0.07169	30.00000000	16:28:20
0.07168	130.00000000	16:26:52
0.07184	10.00000000	16:26:52
0.07187	30.00000000	16:26:20
0.07203	30.00000000	16:24:20
0.07208	20.00000000	16:22:20
0.07201	10.00000000	16:21:15
0.07211	10.00000000	16:21:07
0.07215	10.00000000	16:20:31

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -4.60%	Volumen 1,663,050
Máx. 0.08282	Mín. 0.06940
7 Días
Variación -10.06%	Volumen 11,986,390
Máx. 0.08360	Mín. 0.06649
30 Días
Variación -39.18%	Volumen 70,412,530
Máx. 0.12979	Mín. 0.06649