NKE/USDT Perpetual Binance Gráfico de Precio

Coinalyze

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

Más

Español

/ Registrar

Trades

Chat

Estad.

Noticias

37.95000	2.10000000	21:00:14
37.96000	10.64000000	21:00:14
37.98000	12.27000000	21:00:14
37.97000	0.15000000	21:00:14
37.98000	8.54000000	21:00:14
37.99000	0.30000000	21:00:14
38.00000	31.09000000	21:00:07
37.99000	18.91000000	21:00:06
37.99000	1.85000000	21:00:05
37.98000	4.74000000	21:00:05
37.97000	2.10000000	21:00:05
37.96000	16.46000000	21:00:05
37.95000	12.58000000	21:00:05
37.94000	12.31000000	21:00:05
37.93000	10.96000000	21:00:05
37.91000	8.66000000	21:00:04
37.92000	2.58000000	21:00:03
37.90000	9.82000000	21:00:03
37.91000	10.96000000	21:00:03
37.92000	5.31000000	21:00:03
37.92000	7.89000000	21:00:03
37.93000	8.86000000	21:00:03
37.91000	10.53000000	21:00:03
37.92000	16.59000000	21:00:03
37.93000	4.20000000	21:00:03
37.94000	4.20000000	21:00:03
37.95000	4.20000000	21:00:03
37.96000	2.10000000	21:00:03
37.97000	2.75000000	21:00:03
37.98000	18.14000000	21:00:03
37.99000	1.91000000	21:00:01
37.98000	5.69000000	21:00:01
37.97000	16.86000000	21:00:01
37.96000	5.69000000	21:00:01
37.96000	2.10000000	20:59:56
37.96000	2.63000000	20:59:55
37.95000	2.27000000	20:59:47
37.94000	2.63000000	20:59:41
37.91000	6.50000000	20:59:01
37.90000	7.68000000	20:58:53
37.89000	8.80000000	20:58:40
37.91000	2.10000000	20:57:01
37.90000	8.51000000	20:56:47
37.89000	0.43000000	20:56:47
37.89000	15.88000000	20:56:37
37.88000	8.92000000	20:56:23
37.89000	2.10000000	20:56:21
37.90000	14.32000000	20:56:18
37.91000	5.00000000	20:56:11
37.92000	0.65000000	20:56:04
37.94000	0.36000000	20:55:58
37.94000	0.29000000	20:55:50
37.95000	11.40000000	20:55:00
37.95000	0.30000000	20:54:44
37.96000	9.16000000	20:54:23
37.95000	28.96000000	20:52:09
37.95000	2.63000000	20:51:22
37.94000	5.70000000	20:51:10
37.94000	2.63000000	20:51:10
37.92000	0.96000000	20:50:38
37.91000	13.20000000	20:50:00
37.89000	0.65000000	20:44:26
37.92000	0.32000000	20:43:33
37.91000	2.64000000	20:43:27
37.88000	0.65000000	20:42:23
37.89000	7.39000000	20:41:47
37.89000	2.64000000	20:41:44
37.88000	9.04000000	20:41:24
37.89000	12.05000000	20:41:15
37.93000	0.65000000	20:40:05
37.94000	0.40000000	20:39:29
37.95000	10.26000000	20:34:00
37.96000	0.79000000	20:34:00
37.98000	3.98000000	20:32:33
37.98000	0.05000000	20:24:17
37.96000	0.65000000	20:22:19
37.97000	14.19000000	20:21:57
37.97000	0.65000000	20:21:57
37.99000	2.10000000	20:20:46
38.00000	12.26000000	20:20:46
37.99000	2.10000000	20:20:46
38.00000	1.33000000	20:17:44
38.00000	0.14000000	20:17:42
38.00000	0.10000000	20:16:46
38.02000	0.65000000	20:16:38
38.03000	8.27000000	20:13:58
38.02000	6.38000000	20:13:57
38.00000	7.95000000	20:07:39
38.00000	0.14000000	20:07:04
37.99000	8.71000000	20:07:00
38.00000	0.15000000	20:06:47
38.01000	0.79000000	20:06:47
38.03000	0.40000000	20:06:29
38.02000	2.15000000	20:00:48
38.05000	15.91000000	19:56:16
38.02000	26.31000000	19:56:16
38.03000	0.14000000	19:56:16
38.02000	26.32000000	19:56:16
38.01000	26.31000000	19:56:16
38.01000	0.21000000	19:45:19

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.53%	Volumen 14,505
Máx. 38.33000	Mín. 37.59000
7 Días
Variación -2.74%	Volumen 134,637
Máx. 40.20000	Mín. 37.59000
30 Días
Variación +7.02%	Volumen 644,563
Máx. 41.24000	Mín. 34.70000

News Websites Reddit

Nike stock is severely battered, but here’s why you need NKE before November

Nike (NYSE: NKE) stock has suffered a steep decline in 2026, but historical data suggests the shares could be poised … Continue reading The post Nike stock is severely battered, but here’s...

finbold.com

Oct 20, 2026 11:26

$1,000 invested in Nike stock at the start of 2026 is now worth

Nike (NYSE: NKE) stock has been suffering from a brutal downturn throughout 2026 and, already at the October 1 close, … Continue reading The post $1,000 invested in Nike stock at the start of...

finbold.com

Oct 2, 2026 12:56

Nike to pay dividends next month; Here’s how much 100 NKE shares will earn

The popular yet struggling apparel maker Nike (NYSE: NKE) is scheduled to pay its quarterly dividend next week, offering at … Continue reading The post Nike to pay dividends next month;...

finbold.com

Sept 21, 2026 12:57

How much will 100 NKE shares earn when Nike pays its next hiked dividend?

Nike (NYSE: NKE) investors holding 100 shares will receive $41 when the company pays its next quarterly dividend on October … Continue reading The post How much will 100 NKE shares earn when...

finbold.com

Aug 24, 2026 12:25

Is Nike stock a buy after 80% crash from all-time high?

Nike (NYSE: NKE) stock has fallen another 4%, trading at $39.06 at the time of writing on August 18, a … Continue reading The post Is Nike stock a buy after 80% crash from all-time high?...

finbold.com

Aug 18, 2026 11:13