NXPC/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.249270	175.00000000	06:47:50
0.249270	69.00000000	06:47:44
0.249060	68.00000000	06:47:30
0.249180	64.00000000	06:47:20
0.249190	72.00000000	06:47:15
0.249190	68.00000000	06:46:05
0.249190	118.00000000	06:44:51
0.249000	169.00000000	06:44:02
0.248880	73.00000000	06:43:54
0.249100	63.00000000	06:42:25
0.248980	71.00000000	06:42:16
0.249190	178.00000000	06:42:10
0.248980	65.00000000	06:42:05
0.249080	134.00000000	06:40:37
0.249080	71.00000000	06:39:54
0.249080	61.00000000	06:39:04
0.249070	74.00000000	06:38:57
0.249070	73.00000000	06:38:49
0.249100	180.00000000	06:37:19
0.249110	75.00000000	06:36:09
0.248900	66.00000000	06:34:52
0.248910	77.00000000	06:33:58
0.249180	66.00000000	06:33:06
0.249190	173.00000000	06:31:37
0.249310	76.00000000	06:30:45
0.249200	67.00000000	06:30:33
0.249310	73.00000000	06:29:48
0.249320	63.00000000	06:28:21
0.249210	75.00000000	06:27:10
0.249280	74.00000000	06:26:01
0.249330	112.00000000	06:25:53
0.249330	76.00000000	06:24:29
0.249410	67.00000000	06:23:03
0.249510	90.00000000	06:22:10
0.249540	76.00000000	06:21:01
0.249430	77.00000000	06:20:20
0.249430	160.00000000	06:19:31
0.249350	75.00000000	06:18:09
0.249350	80.00000000	06:18:04
0.249350	109.00000000	06:17:58
0.249350	105.00000000	06:17:52
0.249240	131.00000000	06:17:01
0.249250	70.00000000	06:15:44
0.249440	64.00000000	06:15:39
0.249250	213.00000000	06:14:50
0.249250	76.00000000	06:14:46
0.249440	81.00000000	06:14:01
0.249360	104.00000000	06:12:39
0.249360	63.00000000	06:12:32
0.249460	71.00000000	06:11:11
0.249460	68.00000000	06:09:48
0.249620	81.00000000	06:09:42
0.249520	61.00000000	06:09:38
0.249540	102.00000000	06:08:39
0.249630	75.00000000	06:07:52
0.249630	74.00000000	06:07:09
0.249630	61.00000000	06:05:40
0.249520	85.00000000	06:05:33
0.249530	78.00000000	06:04:15
0.249360	102.00000000	06:03:07
0.249550	71.00000000	06:01:39
0.249550	65.00000000	06:01:34
0.249440	68.00000000	05:59:00
0.249570	175.00000000	05:58:50
0.249440	162.00000000	05:58:42
0.249570	79.00000000	05:57:14
0.249580	118.00000000	05:56:08
0.249450	65.00000000	05:56:02
0.249450	64.00000000	05:55:41
0.249550	151.00000000	05:54:47
0.249680	66.00000000	05:54:37
0.249680	112.00000000	05:53:42
0.249680	64.00000000	05:52:30
0.249980	61.00000000	05:51:32
0.249860	65.00000000	05:51:28
0.249990	68.00000000	05:50:18
0.249870	69.00000000	05:49:06
0.249990	108.00000000	05:47:55
0.250000	66.00000000	05:46:48
0.250000	70.00000000	05:46:38
0.250000	63.00000000	05:45:34
0.249700	64.00000000	05:44:24
0.249700	74.00000000	05:43:36
0.249790	69.00000000	05:42:58
0.249910	67.00000000	05:42:49
0.249700	75.00000000	05:42:43
0.249800	66.00000000	05:41:13
0.249800	63.00000000	05:40:21
0.249890	77.00000000	05:39:18
0.249800	175.00000000	05:38:03
0.249800	75.00000000	05:37:54
0.249920	78.00000000	05:37:23
0.249800	62.00000000	05:37:19
0.249690	74.00000000	05:36:08
0.249690	73.00000000	05:34:53
0.249800	82.00000000	05:34:48
0.249690	61.00000000	05:33:42
0.249810	149.00000000	05:32:41
0.249820	77.00000000	05:31:53
0.249820	65.00000000	05:30:23

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.76%	Volumen 288,198
Máx. 0.255620	Mín. 0.248880
7 Días
Variación -6.62%	Volumen 3,115,448
Máx. 0.269240	Mín. 0.248050
30 Días
Variación -24.20%	Volumen 14,137,356
Máx. 0.332380	Mín. 0.248050