NXPC/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.205050	89.00000000	07:39:18
0.205150	215.00000000	07:37:55
0.205320	79.00000000	07:37:02
0.205310	94.00000000	07:36:48
0.205240	75.00000000	07:36:38
0.205580	1.00000000	07:35:16
0.205580	89.00000000	07:35:16
0.205410	90.00000000	07:33:57
0.205340	76.00000000	07:32:20
0.205290	76.00000000	07:31:28
0.205280	5.00000000	07:30:05
0.205110	68.00000000	07:29:41
0.205280	68.00000000	07:29:26
0.205280	77.00000000	07:29:26
0.205230	126.00000000	07:28:48
0.205230	75.00000000	07:28:48
0.205310	68.00000000	07:27:55
0.205320	74.00000000	07:27:04
0.205540	74.00000000	07:27:00
0.205420	89.00000000	07:25:34
0.205450	102.00000000	07:25:34
0.205440	202.00000000	07:25:02
0.205440	87.00000000	07:24:03
0.205410	86.00000000	07:23:26
0.205380	8.00000000	07:22:27
0.205360	77.00000000	07:22:27
0.205430	8.00000000	07:21:25
0.205430	80.00000000	07:21:25
0.205140	74.00000000	07:19:52
0.205150	6.00000000	07:19:28
0.205160	68.00000000	07:19:28
0.205170	47.00000000	07:18:50
0.205170	68.00000000	07:18:50
0.205170	91.00000000	07:17:49
0.205070	5.00000000	07:17:40
0.205070	69.00000000	07:17:40
0.205010	59.00000000	07:16:11
0.205030	87.00000000	07:14:50
0.205050	79.00000000	07:13:45
0.205090	97.00000000	07:13:37
0.205040	86.00000000	07:13:36
0.205130	71.00000000	07:12:18
0.205120	18.00000000	07:11:04
0.205130	68.00000000	07:11:04
0.205130	78.00000000	07:11:00
0.205370	19.00000000	07:10:07
0.205350	68.00000000	07:10:07
0.205360	71.00000000	07:09:26
0.205340	75.00000000	07:08:50
0.205310	42.00000000	07:07:52
0.205110	19.00000000	07:06:40
0.205110	74.00000000	07:06:40
0.205100	88.00000000	07:06:32
0.205110	3.00000000	07:06:23
0.205110	92.00000000	07:06:23
0.205300	89.00000000	07:06:13
0.205120	16.00000000	07:06:07
0.205120	78.00000000	07:06:07
0.205160	92.00000000	07:04:35
0.205310	101.00000000	07:02:15
0.205220	84.00000000	07:01:37
0.205300	75.00000000	07:01:33
0.205230	71.00000000	07:00:53
0.205350	78.00000000	06:59:47
0.205340	18.00000000	06:59:00
0.205340	66.00000000	06:59:00
0.205310	82.00000000	06:57:51
0.205380	11.00000000	06:57:15
0.205380	74.00000000	06:57:15
0.205420	5.00000000	06:55:47
0.205420	79.00000000	06:55:47
0.205350	16.00000000	06:54:28
0.205350	67.00000000	06:54:28
0.205450	67.00000000	06:53:52
0.205450	76.00000000	06:53:38
0.205560	75.00000000	06:52:24
0.205530	75.00000000	06:52:15
0.205520	75.00000000	06:52:15
0.205510	86.00000000	06:51:26
0.205460	86.00000000	06:51:19
0.205520	10.00000000	06:51:13
0.205520	71.00000000	06:51:13
0.205440	78.00000000	06:49:07
0.205600	94.00000000	06:47:56
0.205600	72.00000000	06:47:56
0.205600	77.00000000	06:46:59
0.205730	21.00000000	06:45:25
0.205720	72.00000000	06:45:25
0.205670	82.00000000	06:44:35
0.205670	77.00000000	06:44:35
0.205640	73.00000000	06:43:39
0.205710	73.00000000	06:43:32
0.205710	60.00000000	06:43:25
0.205710	82.00000000	06:43:25
0.205700	13.00000000	06:42:51
0.205620	73.00000000	06:42:51
0.205710	86.00000000	06:41:34
0.205740	90.00000000	06:40:14
0.205740	75.00000000	06:40:14
0.205830	4.00000000	06:40:06

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.26%	Volumen 257,476
Máx. 0.206980	Mín. 0.203100
7 Días
Variación -0.22%	Volumen 3,640,528
Máx. 0.215370	Mín. 0.193190
30 Días
Variación -16.94%	Volumen 20,175,041
Máx. 0.250440	Mín. 0.174030