NBIS/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

210.99	0.54980000	15:23:11
210.99	8.00000000	15:23:11
211.01	0.71000000	15:23:11
210.78	0.91960000	15:23:08
210.60	8.00000000	15:23:04
210.47	0.90670000	15:22:59
210.46	7.09330000	15:22:59
210.41	0.89080000	15:22:44
210.41	7.10920000	15:22:44
210.38	8.00000000	15:22:41
210.42	8.00000000	15:22:35
210.49	8.00000000	15:22:14
210.53	0.90000000	15:22:13
210.42	8.00000000	15:22:11
210.41	8.00000000	15:22:08
210.43	8.00000000	15:21:56
210.42	8.00000000	15:21:53
210.38	8.00000000	15:21:50
210.37	8.00000000	15:21:26
210.39	8.00000000	15:21:23
210.29	8.00000000	15:21:18
210.36	8.00000000	15:21:11
210.35	0.06000000	15:21:09
210.30	0.06000000	15:21:03
210.28	8.00000000	15:21:00
210.19	0.06000000	15:20:58
210.08	0.06000000	15:20:54
210.16	8.00000000	15:20:50
210.17	0.06000000	15:20:48
210.16	8.00000000	15:20:42
210.16	0.06000000	15:20:42
210.17	8.00000000	15:20:39
210.16	0.06000000	15:20:36
210.17	0.06000000	15:20:30
210.03	0.06000000	15:20:25
210.15	0.06000000	15:20:19
210.18	0.06000000	15:20:13
210.22	0.06000000	15:20:05
210.22	0.06000000	15:19:59
210.20	0.06000000	15:19:53
210.07	0.06000000	15:19:49
210.08	0.71500000	15:19:47
210.14	0.06000000	15:19:42
210.06	0.06000000	15:19:33
210.14	0.06000000	15:19:26
210.40	0.06000000	15:19:16
210.35	0.06000000	15:19:11
210.33	1.10600000	15:19:07
210.32	0.17610000	15:19:07
210.31	2.51790000	15:19:07
210.31	1.69000000	15:19:07
210.32	0.92990000	15:19:07
210.50	0.06000000	15:19:05
210.49	0.06000000	15:19:00
210.49	0.98000000	15:18:56
210.45	0.74960000	15:18:56
210.31	0.06000000	15:18:54
210.37	0.75220000	15:18:51
210.38	3.24780000	15:18:51
210.27	4.00000000	15:18:50
210.24	0.06000000	15:18:49
210.15	0.06000000	15:18:45
210.29	0.06000000	15:18:38
210.19	13.96470000	15:18:35
210.12	0.06000000	15:18:32
210.18	2.08850000	15:18:31
210.08	0.06000000	15:18:27
209.96	0.06000000	15:18:21
209.94	0.06000000	15:18:19
209.95	0.06000000	15:18:15
209.90	0.06000000	15:18:09
209.95	0.06000000	15:18:03
209.99	0.06000000	15:17:55
209.99	4.00000000	15:17:52
209.98	0.06000000	15:17:49
209.95	0.06000000	15:17:44
209.94	0.06000000	15:17:39
209.92	0.06000000	15:17:32
209.89	0.71500000	15:17:29
209.85	0.06000000	15:17:27
209.89	1.04640000	15:17:21
209.93	1.05340000	15:17:21
209.94	1.16380000	15:17:21
209.89	0.06000000	15:17:18
209.88	0.06000000	15:17:12
209.92	0.06000000	15:17:06
209.93	0.10280000	15:17:04
209.86	0.10280000	15:17:01
209.86	0.06000000	15:17:01
209.88	0.10280000	15:16:59
209.86	0.10280000	15:16:56
209.86	0.06000000	15:16:56
209.87	0.10280000	15:16:54
209.85	0.10280000	15:16:52
209.92	0.10280000	15:16:51
209.93	0.06000000	15:16:50
209.92	0.10280000	15:16:48
209.91	0.10280000	15:16:46
209.90	0.06000000	15:16:44
209.94	0.06000000	15:16:38

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.17%	Volumen 10,513
Máx. 219.61	Mín. 209.25
7 Días
Variación -8.13%	Volumen 77,040
Máx. 254.99	Mín. 204.62
30 Días
Variación -24.13%	Volumen 242,874
Máx. 284.72	Mín. 193.32