NBIS/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

151.54	0.66000000	17:14:39
151.53	3.30000000	17:14:37
151.69	0.49430000	17:14:03
151.71	0.40000000	17:13:48
151.79	1.96670000	17:13:11
151.79	0.20000000	17:12:55
151.93	1.31080000	17:12:45
151.87	2.63000000	17:12:29
151.87	0.30000000	17:12:29
151.81	0.49000000	17:12:25
151.81	0.49000000	17:12:19
151.77	0.30000000	17:12:06
151.80	0.56000000	17:12:01
151.86	0.65530000	17:11:56
151.91	0.30000000	17:11:54
151.92	0.30000000	17:11:52
152.00	1.52000000	17:11:40
151.64	0.77000000	17:10:22
151.69	0.77000000	17:10:12
151.85	0.48000000	17:10:04
151.93	0.77000000	17:09:53
152.00	1.08000000	17:09:48
151.97	1.71520000	17:09:46
151.97	0.24380000	17:09:46
151.96	1.21100000	17:09:46
151.89	0.65860000	17:09:42
151.88	0.23240000	17:09:42
151.87	1.54900000	17:09:42
151.91	0.77000000	17:09:39
151.89	3.19000000	17:09:37
151.96	0.38000000	17:09:34
151.91	0.77000000	17:09:33
151.88	0.21790000	17:09:32
151.88	2.97210000	17:09:32
151.96	0.02450000	17:08:44
152.11	0.31000000	17:08:29
152.15	0.49000000	17:08:28
152.15	0.98000000	17:08:28
152.02	1.21000000	17:08:08
152.20	0.38000000	17:07:12
152.15	0.38000000	17:07:11
152.18	0.46000000	17:07:11
152.17	0.25000000	17:07:10
152.15	0.49000000	17:07:09
152.14	0.98000000	17:07:09
152.16	0.98000000	17:07:08
152.59	1.32560000	17:06:41
152.59	0.06690000	17:06:41
152.58	0.57360000	17:06:41
152.56	1.85740000	17:06:28
152.55	0.10930000	17:06:28
152.57	1.21000000	17:06:18
152.62	3.93000000	17:06:17
152.80	0.28000000	17:06:12
152.82	0.49000000	17:06:11
152.81	0.49000000	17:06:11
152.85	0.98000000	17:06:11
152.91	0.18370000	17:06:08
152.90	1.07630000	17:06:08
152.85	2.22000000	17:06:05
152.64	1.07000000	17:05:15
152.65	2.99000000	17:05:11
152.64	0.17000000	17:05:10
152.64	0.61000000	17:05:10
152.67	1.00000000	17:05:09
152.57	0.27000000	17:04:54
152.66	1.96520000	17:04:53
152.59	0.21000000	17:04:51
152.59	0.56000000	17:04:51
152.59	0.98000000	17:04:51
152.65	0.21000000	17:04:41
152.67	0.56000000	17:04:41
152.67	0.97000000	17:04:41
152.72	8.61880000	17:04:26
152.70	0.36000000	17:04:22
152.70	3.03000000	17:03:51
152.82	0.01000000	17:02:50
152.90	0.31000000	17:02:18
152.80	2.78560000	17:01:59
152.80	1.16440000	17:01:59
152.81	0.26000000	17:01:58
152.80	0.09000000	17:01:53
152.79	0.53000000	17:01:30
153.08	1.27000000	17:01:04
153.04	1.62000000	17:00:44
152.98	0.54000000	17:00:13
152.90	1.01220000	17:00:13
153.25	1.30540000	16:59:16
153.28	0.16300000	16:59:15
153.24	0.07480000	16:59:05
153.24	1.39360000	16:59:05
153.22	0.51000000	16:59:04
153.11	1.10000000	16:59:02
153.12	1.02000000	16:58:29
153.02	0.97940000	16:58:28
153.12	0.97940000	16:58:10
153.31	0.51000000	16:56:08
153.13	0.30000000	16:55:54
153.14	0.10100000	16:55:52
153.11	0.30000000	16:55:49

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -13.07%	Volumen 12,529
Máx. 174.46	Mín. 151.53
7 Días
Variación -2.84%	Volumen 72,279
Máx. 184.60	Mín. 149.77
30 Días
Variación -36.99%	Volumen 262,100
Máx. 255.14	Mín. 149.77