NBIS/USD Perpetual Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

163.44	30.59000000	13:22:32
163.43	0.30000000	13:22:32
163.41	0.30000000	13:22:32
163.55	0.07000000	12:48:01
163.36	0.30000000	12:47:58
163.34	0.61000000	12:47:58
163.33	0.30000000	12:47:58
162.95	3.38000000	12:45:57
163.30	0.61000000	12:42:21
163.30	0.30000000	12:42:21
163.31	2.53000000	12:42:21
163.31	0.30000000	12:42:21
163.13	0.30000000	12:41:28
163.16	0.30000000	12:41:28
163.17	0.61000000	12:41:28
163.39	7.50000000	12:40:18
162.67	0.17000000	12:37:15
162.67	0.06000000	12:37:15
162.38	0.07000000	12:36:03
161.90	0.30000000	12:32:59
162.34	0.07000000	12:15:39
161.99	0.23000000	12:04:33
162.39	0.07000000	12:03:38
163.44	0.32000000	11:40:26
163.22	0.07000000	11:40:26
162.57	3.47000000	11:37:28
162.58	0.30000000	11:37:28
162.59	0.61000000	11:37:28
162.60	0.30000000	11:37:28
161.80	0.07000000	11:00:23
162.34	0.61000000	11:00:01
162.32	0.61000000	10:56:16
162.24	3.62000000	10:37:47
162.10	0.50000000	10:37:15
162.13	2.00000000	10:36:50
162.25	5.00000000	10:36:25
162.25	4.10000000	10:36:17
162.25	0.60000000	10:36:17
162.22	0.30000000	10:36:17
162.22	3.62000000	10:35:43
162.29	3.62000000	10:35:21
162.05	0.32000000	10:34:55
162.24	3.32000000	10:34:51
162.21	0.30000000	10:34:51
162.18	0.23000000	10:34:45
162.41	0.30000000	10:34:39
162.56	0.30000000	10:32:40
162.47	3.62000000	10:32:27
162.22	1.34000000	10:31:54
162.77	0.30000000	10:31:38
162.78	0.30000000	10:31:38
162.80	0.30000000	10:31:38
162.81	0.61000000	10:31:38
162.81	0.30000000	10:31:38
162.83	0.07000000	10:30:17
163.26	2.45000000	10:28:50
163.56	0.30000000	10:28:49
163.57	0.61000000	10:28:49
163.90	2.72000000	10:21:39
164.22	5.00000000	10:12:54
163.97	0.30000000	10:12:33
163.97	0.30000000	10:12:33
163.98	0.60000000	10:12:33
164.05	0.64000000	10:00:47
164.30	0.32000000	10:00:31
164.65	0.07000000	09:58:46
163.96	1.67000000	09:52:41
163.67	0.07000000	09:50:02
165.01	0.30000000	09:32:07
165.02	2.89000000	09:32:07
165.03	0.30000000	09:32:07
165.06	0.60000000	09:32:07
165.14	4.36000000	09:22:54
164.75	4.37000000	09:19:19
164.53	4.37000000	09:12:08
164.20	0.11000000	09:11:16
164.20	0.18000000	09:11:06
164.20	0.18000000	09:10:56
164.20	0.18000000	09:10:46
164.22	0.18000000	09:10:36
164.23	0.18000000	09:10:26
164.20	0.18000000	09:10:16
164.21	0.18000000	09:10:06
164.32	0.18000000	09:09:56
164.37	0.18000000	09:09:46
164.49	0.29000000	09:08:55
164.42	0.29000000	09:08:45
164.40	0.29000000	09:08:35
164.43	0.29000000	09:08:24
164.70	2.50000000	09:07:37
165.61	3.62000000	08:59:24
165.45	0.73000000	08:59:01
165.45	3.62000000	08:57:21
165.36	3.62000000	08:57:08
165.57	0.60000000	08:52:51
165.55	30.20000000	08:52:51
165.54	0.30000000	08:52:51
165.52	0.30000000	08:52:51
165.45	0.30000000	08:51:23
165.54	0.60000000	08:47:43

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -8.65%	Volumen 2,374
Máx. 179.20	Mín. 161.80
7 Días
Variación -21.41%	Volumen 8,437
Máx. 210.86	Mín. 155.00
30 Días
Variación -26.14%	Volumen 15,956
Máx. 254.74	Mín. 155.00