NEAR/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

2.251	140.45300000	10:47:58
2.251	155.94700000	10:47:58
2.252	160.35400000	10:47:53
2.252	93.55200000	10:47:53
2.248	228.95500000	10:47:42
2.248	204.94800000	10:47:42
2.248	19.76400000	10:47:42
2.252	143.05200000	10:47:39
2.252	152.20300000	10:47:39
2.249	122.31100000	10:47:36
2.250	142.44800000	10:47:34
2.250	37.45800000	10:47:34
2.250	94.23100000	10:47:34
2.251	128.34800000	10:47:32
2.251	126.34800000	10:47:32
2.252	109.77800000	10:47:24
2.252	164.91600000	10:47:24
2.253	42.89100000	10:47:17
2.253	103.20500000	10:47:17
2.253	97.71500000	10:47:17
2.251	147.19400000	10:47:04
2.251	155.17800000	10:47:04
2.251	107.57200000	10:46:51
2.251	92.91700000	10:46:51
2.253	156.77200000	10:46:36
2.253	106.02700000	10:46:36
2.250	115.28600000	10:46:33
2.250	42.82900000	10:46:33
2.250	142.67100000	10:46:33
2.251	130.07500000	10:46:29
2.251	102.64200000	10:46:29
2.252	41.60900000	10:46:24
2.252	119.62900000	10:46:24
2.252	114.34600000	10:46:24
2.253	163.71800000	10:46:14
2.253	104.53400000	10:46:14
2.254	94.43400000	10:46:06
2.250	128.55000000	10:45:56
2.250	60.94900000	10:45:48
2.250	93.55100000	10:45:48
2.252	98.63100000	10:45:43
2.252	160.32900000	10:45:43
2.251	145.92500000	10:45:30
2.251	90.39000000	10:45:30
2.253	155.84400000	10:45:18
2.253	123.73200000	10:45:18
2.250	150.02500000	10:45:07
2.250	107.21300000	10:45:07
2.252	164.62800000	10:45:02
2.256	42.18800000	10:44:59
2.256	118.60700000	10:44:59
2.256	109.96500000	10:44:59
2.255	141.99500000	10:44:56
2.255	119.43300000	10:44:56
2.253	132.23100000	10:44:41
2.253	151.90300000	10:44:41
2.255	134.17400000	10:44:29
2.255	136.52600000	10:44:29
2.257	149.78900000	10:44:25
2.257	121.44900000	10:44:25
2.255	157.44200000	10:44:18
2.255	136.89800000	10:44:18
2.255	29.43600000	10:44:10
2.255	99.62800000	10:44:10
2.256	143.77200000	10:44:06
2.254	91.72100000	10:43:53
2.254	92.86200000	10:43:53
2.253	49.25800000	10:43:47
2.253	94.89400000	10:43:47
2.253	144.09300000	10:43:47
2.254	138.64600000	10:43:40
2.254	139.51700000	10:43:40
2.254	161.71600000	10:43:36
2.254	155.87500000	10:43:36
2.255	116.67400000	10:43:24
2.255	149.54800000	10:43:24
2.255	137.99200000	10:43:20
2.255	154.34500000	10:43:20
2.255	58.09000000	10:43:06
2.255	67.11700000	10:43:06
2.255	25.44000000	10:43:06
2.256	134.17400000	10:43:05
2.256	138.59300000	10:43:05
2.259	89.79300000	10:42:52
2.258	118.23100000	10:42:47
2.258	125.22300000	10:42:47
2.256	55.69900000	10:42:41
2.256	96.92200000	10:42:41
2.256	91.96200000	10:42:41
2.257	135.92700000	10:42:36
2.257	101.33900000	10:42:36
2.257	122.35100000	10:42:23
2.257	117.98100000	10:42:23
2.258	95.92100000	10:42:19
2.258	153.55700000	10:42:19
2.257	126.28700000	10:42:11
2.257	136.75200000	10:42:11
2.259	110.69600000	10:42:07
2.259	148.58100000	10:42:07
2.257	48.65000000	10:41:59

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +12.05%	Volumen 2,382,697
Máx. 2.286	Mín. 1.909
7 Días
Variación +23.41%	Volumen 13,110,540
Máx. 2.286	Mín. 1.776
30 Días
Variación +32.49%	Volumen 47,004,153
Máx. 2.286	Mín. 1.538