NEAR/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

2.266	116.16500000	06:48:41
2.266	158.08000000	06:48:41
2.263	97.31600000	06:48:26
2.263	156.93300000	06:48:26
2.264	117.75800000	06:48:13
2.264	104.42600000	06:48:13
2.262	31.01500000	06:48:11
2.262	122.06200000	06:48:11
2.265	119.47600000	06:48:05
2.264	146.42600000	06:47:54
2.264	114.29400000	06:47:54
2.262	143.11600000	06:47:40
2.262	133.83800000	06:47:40
2.264	140.26100000	06:47:31
2.264	105.88700000	06:47:31
2.263	103.60700000	06:47:19
2.263	111.67000000	06:47:19
2.262	133.32100000	06:47:07
2.263	127.72800000	06:46:57
2.263	108.85100000	06:46:57
2.261	145.78700000	06:46:44
2.261	92.37300000	06:46:44
2.263	53.35100000	06:46:33
2.263	107.84600000	06:46:33
2.263	103.74100000	06:46:33
2.262	108.33000000	06:46:28
2.262	100.72700000	06:46:28
2.261	116.14100000	06:46:25
2.261	165.45900000	06:46:25
2.260	165.47200000	06:46:17
2.260	33.40200000	06:46:17
2.260	29.58900000	06:46:17
2.260	76.20000000	06:46:17
2.257	108.33300000	06:46:10
2.257	116.39200000	06:46:10
2.253	160.74800000	06:45:58
2.253	153.17400000	06:45:58
2.252	135.13800000	06:45:44
2.252	44.88400000	06:45:44
2.252	63.84600000	06:45:44
2.253	124.23200000	06:45:31
2.253	160.03900000	06:45:19
2.253	143.39400000	06:45:19
2.254	137.35300000	06:45:15
2.254	65.47600000	06:45:15
2.254	69.61500000	06:45:15
2.254	155.97200000	06:45:11
2.254	110.55200000	06:45:11
2.255	38.37200000	06:44:57
2.255	116.98400000	06:44:57
2.255	100.90700000	06:44:52
2.255	57.48800000	06:44:52
2.255	132.36200000	06:44:52
2.256	95.04600000	06:44:41
2.256	115.94300000	06:44:41
2.259	118.96800000	06:44:39
2.259	145.93100000	06:44:39
2.257	101.90300000	06:44:37
2.257	150.80500000	06:44:37
2.255	131.69000000	06:44:25
2.258	123.70900000	06:44:19
2.258	117.83200000	06:44:19
2.258	5.45000000	06:44:08
2.259	9.01000000	06:44:07
2.260	15.00000000	06:44:06
2.259	35.72000000	06:44:04
2.256	155.19600000	06:43:58
2.256	146.06000000	06:43:58
2.255	107.26800000	06:43:53
2.255	138.55300000	06:43:53
2.257	91.00200000	06:43:41
2.257	30.04900000	06:43:41
2.257	97.71100000	06:43:41
2.258	93.38900000	06:43:27
2.257	37.54500000	06:43:12
2.257	97.32000000	06:43:12
2.257	39.36000000	06:43:12
2.257	55.10200000	06:43:12
2.259	120.62100000	06:42:59
2.259	141.43500000	06:42:59
2.260	105.23700000	06:42:54
2.260	127.51900000	06:42:54
2.259	161.27400000	06:42:46
2.259	100.37800000	06:42:46
2.262	125.63700000	06:42:34
2.262	104.84600000	06:42:34
2.263	113.37700000	06:42:24
2.263	123.59600000	06:42:24
2.264	150.48100000	06:42:14
2.264	104.29000000	06:42:14
2.263	157.38800000	06:42:05
2.263	144.04300000	06:42:05
2.264	113.95000000	06:41:53
2.264	109.10700000	06:41:53
2.263	103.82500000	06:41:49
2.263	160.98800000	06:41:49
2.262	188.35000000	06:41:43
2.262	142.20500000	06:41:43
2.263	123.80200000	06:41:41
2.263	165.09100000	06:41:41

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +16.44%	Volumen 2,514,461
Máx. 2.274	Mín. 1.909
7 Días
Variación +24.23%	Volumen 12,773,155
Máx. 2.274	Mín. 1.776
30 Días
Variación +33.37%	Volumen 46,666,769
Máx. 2.274	Mín. 1.538