NEAR/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

2.030	114.23900000	05:21:53
2.030	91.19600000	05:21:53
2.030	11.75000000	05:21:53
2.029	182.90400000	05:21:40
2.029	148.32200000	05:21:40
2.030	110.23400000	05:21:29
2.030	99.54800000	05:21:29
2.029	13.75000000	05:21:20
2.030	135.01700000	05:21:07
2.030	125.05700000	05:21:07
2.028	10.00000000	05:20:55
2.028	21.10000000	05:20:54
2.028	1.02500000	05:20:44
2.027	10.23600000	05:20:36
2.028	2.00000000	05:20:24
2.027	1.60000000	05:20:20
2.027	3.77000000	05:20:17
2.027	30.84400000	05:20:12
2.024	3.41000000	05:20:02
2.024	5.97000000	05:20:00
2.027	52.02000000	05:19:57
2.027	46.26700000	05:19:52
2.027	114.43300000	05:19:52
2.026	159.97800000	05:19:48
2.026	2.45700000	05:19:48
2.027	40.18100000	05:19:37
2.027	111.19300000	05:19:37
2.027	35.90400000	05:19:37
2.027	102.97000000	05:19:25
2.029	21.25000000	05:19:11
2.028	41.25000000	05:18:58
2.029	89.01000000	05:18:48
2.026	110.92500000	05:18:35
2.026	19.37500000	05:18:35
2.027	110.47500000	05:18:24
2.027	123.22400000	05:18:24
2.028	178.70600000	05:18:21
2.028	146.06800000	05:18:21
2.028	18.75000000	05:18:12
2.029	3.90000000	05:17:58
2.029	31.67800000	05:17:56
2.029	5.32200000	05:17:56
2.029	1.80000000	05:17:45
2.029	5.50000000	05:17:39
2.029	24.17500000	05:17:26
2.029	42.70000000	05:17:20
2.029	2.74500000	05:17:05
2.029	9.00000000	05:17:02
2.029	14.24000000	05:16:56
2.029	25.30700000	05:16:51
2.029	15.43800000	05:16:51
2.032	57.50000000	05:16:41
2.033	20.90000000	05:16:32
2.033	80.00000000	05:16:21
2.032	31.29300000	05:16:20
2.029	20.00000000	05:16:08
2.029	79.50000000	05:16:03
2.032	5.81300000	05:16:00
2.032	143.18700000	05:16:00
2.030	125.56400000	05:15:59
2.030	154.32200000	05:15:59
2.031	146.43600000	05:15:54
2.031	120.89400000	05:15:54
2.029	140.83900000	05:15:52
2.029	156.13000000	05:15:52
2.031	6.50000000	05:15:38
2.031	10.39900000	05:15:34
2.031	9.50100000	05:15:34
2.031	77.31400000	05:15:26
2.031	17.90000000	05:15:26
2.031	59.78600000	05:15:26
2.032	44.95000000	05:15:14
2.034	10.25000000	05:15:00
2.034	116.64000000	05:14:54
2.034	2.33500000	05:14:45
2.033	7.10000000	05:14:35
2.034	40.00000000	05:14:33
2.033	30.97100000	05:14:32
2.033	59.52900000	05:14:32
2.034	3.14400000	05:14:07
2.034	62.69600000	05:14:07
2.035	4.68400000	05:13:55
2.035	30.47000000	05:13:44
2.034	45.00000000	05:13:31
2.034	5.60000000	05:13:16
2.034	14.95500000	05:13:13
2.033	117.50000000	05:13:05
2.032	42.98500000	05:12:57
2.033	3.54000000	05:12:56
2.032	2.40000000	05:12:35
2.032	21.25000000	05:12:25
2.032	8.00000000	05:12:21
2.032	3.88000000	05:12:21
2.032	18.12000000	05:12:21
2.033	85.32100000	05:12:17
2.034	33.97700000	05:12:05
2.034	50.19200000	05:12:05
2.034	65.63800000	05:12:05
2.034	8.02400000	05:12:05
2.034	91.50000000	05:11:53

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +6.12%	Volumen 1,277,624
Máx. 2.043	Mín. 1.899
7 Días
Variación +5.45%	Volumen 8,639,163
Máx. 2.102	Mín. 1.880
30 Días
Variación -7.47%	Volumen 44,404,475
Máx. 2.280	Mín. 1.723