NATGAS/USD Perpetual tradeXYZ Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

3.16160	17.90000000	10:31:47
3.16160	40.50000000	10:31:47
3.16160	30.20000000	10:31:47
3.16170	26.60000000	10:31:24
3.16170	95.10000000	10:31:09
3.16020	13.80000000	10:30:17
3.16050	750.50000000	10:30:09
3.16070	383.70000000	10:30:04
3.15990	26.40000000	10:30:04
3.15880	359.00000000	10:29:46
3.15900	198.10000000	10:29:46
3.15900	70.90000000	10:29:46
3.16000	4.00000000	10:29:46
3.16060	47.40000000	10:29:31
3.16060	95.70000000	10:29:31
3.15980	51.60000000	10:29:10
3.16000	50.70000000	10:29:09
3.16070	70.80000000	10:28:51
3.16080	70.80000000	10:28:51
3.16080	4.70000000	10:28:48
3.16070	70.80000000	10:28:37
3.16070	70.80000000	10:28:37
3.16060	612.00000000	10:28:07
3.16010	61.70000000	10:27:46
3.16000	20.20000000	10:27:28
3.16010	3.70000000	10:27:18
3.15910	27.80000000	10:27:00
3.15980	55.80000000	10:26:58
3.15980	107.10000000	10:26:58
3.15990	113.20000000	10:26:54
3.15970	86.30000000	10:26:54
3.15970	300.60000000	10:26:54
3.15800	3.50000000	10:26:41
3.15800	79.60000000	10:26:40
3.15790	310.00000000	10:26:40
3.15780	420.60000000	10:26:36
3.15780	5.90000000	10:26:15
3.15780	103.60000000	10:26:14
3.15750	16.70000000	10:26:09
3.15700	4.60000000	10:25:51
3.15690	53.30000000	10:25:50
3.15620	355.10000000	10:25:42
3.15610	462.90000000	10:25:36
3.15570	197.00000000	10:25:07
3.15570	55.90000000	10:25:07
3.15610	181.30000000	10:24:14
3.15650	240.90000000	10:24:06
3.15650	166.80000000	10:24:06
3.15580	440.50000000	10:23:53
3.15690	187.50000000	10:23:53
3.15880	245.60000000	10:23:37
3.15860	312.20000000	10:23:37
3.15910	155.50000000	10:23:36
3.15910	98.90000000	10:23:36
3.15870	3.80000000	10:23:36
3.15850	51.70000000	10:23:34
3.15850	159.80000000	10:23:34
3.15750	141.40000000	10:23:27
3.15770	18.60000000	10:23:10
3.15870	93.10000000	10:23:01
3.15870	328.90000000	10:23:01
3.15840	622.40000000	10:22:59
3.15860	4.60000000	10:22:59
3.16020	127.80000000	10:22:48
3.15990	109.30000000	10:22:48
3.15970	411.30000000	10:22:48
3.16100	26.30000000	10:22:41
3.16100	4.60000000	10:22:41
3.16220	30.00000000	10:22:24
3.16220	124.30000000	10:22:19
3.16220	105.30000000	10:22:19
3.16240	205.40000000	10:22:12
3.16240	205.40000000	10:22:11
3.16140	349.10000000	10:21:52
3.16150	29.10000000	10:21:45
3.16260	519.10000000	10:21:28
3.16250	145.90000000	10:21:28
3.16260	30.50000000	10:21:20
3.16260	320.30000000	10:21:20
3.16170	30.50000000	10:21:20
3.16160	63.10000000	10:20:34
3.16160	118.50000000	10:20:33
3.16160	229.50000000	10:20:33
3.16150	194.00000000	10:20:32
3.16160	4.10000000	10:20:32
3.16430	321.00000000	10:20:17
3.16490	179.00000000	10:20:17
3.16380	202.30000000	10:19:38
3.16480	29.90000000	10:19:23
3.16440	349.30000000	10:16:27
3.16450	283.40000000	10:16:27
3.16560	4.10000000	10:15:49
3.16560	75.70000000	10:15:49
3.16560	249.50000000	10:15:49
3.16540	592.40000000	10:15:23
3.16540	1214.10000000	10:15:23
3.16500	366.50000000	10:15:21
3.16500	366.50000000	10:15:21
3.16500	373.90000000	10:15:20
3.16500	373.90000000	10:15:20

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.46%	Volumen 8,967,545
Máx. 3.17230	Mín. 3.10430
7 Días
Variación +8.73%	Volumen 40,060,581
Máx. 3.17230	Mín. 2.84350
30 Días
Variación -7.28%	Volumen 110,704,267
Máx. 3.65190	Mín. 2.83350