NATGAS/USD Perpetual Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

3.7453	81.00000000	01:04:50
3.7454	99.00000000	01:04:50
3.7452	60.00000000	01:03:59
3.7452	60.00000000	01:03:00
3.7451	60.00000000	01:02:51
3.7439	60.00000000	01:02:41
3.7439	60.00000000	01:02:31
3.7439	60.00000000	01:02:29
3.7439	60.00000000	01:00:03
3.7438	60.00000000	01:00:01
3.7438	60.00000000	00:59:16
3.7496	60.00000000	00:00:21
3.7483	60.00000000	23:45:34
3.7478	7.00000000	23:45:34
3.7478	53.00000000	23:45:20
3.7462	14.00000000	23:25:16
3.7547	53.00000000	23:18:22
3.7537	53.00000000	23:18:05
3.7567	53.00000000	23:17:07
3.7575	53.00000000	23:16:56
3.7566	53.00000000	23:15:14
3.7465	33.00000000	23:01:00
3.7465	167.00000000	22:54:35
3.7421	33.00000000	22:54:35
3.7475	467.00000000	22:53:27
3.7427	33.00000000	22:53:27
3.7360	161.00000000	22:32:25
3.7353	50.00000000	22:19:32
3.7129	5.00000000	22:10:51
3.7283	25.00000000	22:10:51
3.7102	2.00000000	22:08:35
3.7256	25.00000000	22:08:35
3.7293	66.00000000	22:08:35
3.7583	1.00000000	21:48:49
3.7439	33.00000000	21:48:49
3.7728	81.00000000	21:41:17
3.7625	4.00000000	21:41:17
3.7513	80.00000000	21:41:17
3.7379	33.00000000	21:41:17
3.7261	25.00000000	21:13:08
3.7431	8.00000000	20:06:56
3.7330	33.00000000	20:05:51
3.7203	31.00000000	19:45:59
3.7202	11.00000000	19:45:59
3.7182	135.00000000	19:45:59
3.7150	11.00000000	19:41:53
3.6985	5.00000000	19:39:35
3.7010	2.00000000	19:39:35
3.7011	8.00000000	19:39:35
3.7252	47.00000000	19:37:55
3.7194	121.00000000	19:37:03
3.7186	151.00000000	19:36:55
3.7476	31.00000000	19:36:05
3.7475	6.00000000	19:36:05
3.7474	8.00000000	19:36:05
3.7117	205.00000000	19:30:49
3.7138	205.00000000	19:30:28
3.7136	172.00000000	19:29:12
3.7100	600.00000000	19:28:00
3.7054	13.00000000	19:27:04
3.7024	53.00000000	19:26:19
3.7015	108.00000000	19:21:18
3.6960	170.00000000	19:20:22
3.6960	33.00000000	19:18:00
3.6844	109.00000000	19:12:58
3.6763	2.00000000	19:12:40
3.6942	33.00000000	18:35:24
3.6846	60.00000000	18:16:55
3.6845	8.00000000	18:16:55
3.6447	8.00000000	18:09:27
3.6901	238.00000000	18:09:24
3.6901	1.00000000	18:07:05
3.6901	9.00000000	18:06:55
3.6901	2.00000000	18:06:55
3.6655	8.00000000	18:01:29
3.6793	4.00000000	18:01:29
3.6955	1.00000000	18:01:22
3.6966	33.00000000	17:52:07
3.6987	4.00000000	17:48:54
3.6849	128.00000000	17:40:48
3.6850	6.00000000	17:40:48
3.6859	33.00000000	17:40:48
3.6870	33.00000000	17:40:48
3.7071	179.00000000	17:40:27
3.7070	7.00000000	17:40:27
3.6992	81.00000000	17:40:27
3.6959	33.00000000	17:40:27
3.6910	99.00000000	17:30:00
3.6877	1.00000000	17:30:00
3.6794	1.00000000	17:25:44
3.6694	1000.00000000	17:04:18
3.6744	47.00000000	16:59:06
3.6745	7.00000000	16:59:06
3.6756	33.00000000	16:57:35
3.6738	33.00000000	16:56:55
3.6759	33.00000000	16:56:42
3.6826	7.00000000	16:54:53
3.6751	4.00000000	16:43:06
3.6752	2.00000000	16:42:46
3.6800	200.00000000	16:35:35

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.66%	Volumen 24,833
Máx. 3.7728	Mín. 3.6063
7 Días
Variación +25.85%	Volumen 858,373
Máx. 3.7728	Mín. 2.9636
30 Días
Variación +2.87%	Volumen 2,590,770
Máx. 3.7728	Mín. 2.8372