MYX/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0748	2673.80000000	06:29:54
0.0740	2702.70000000	06:26:00
0.0737	2813.48000000	06:15:33
0.0741	269.90000000	06:12:08
0.0734	2706.36000000	05:43:55
0.0733	2706.36000000	05:43:53
0.0746	3264.48000000	05:04:59
0.0737	2386.03000000	04:32:53
0.0737	3258.41000000	04:32:53
0.0737	3258.41000000	04:32:53
0.0737	3264.48000000	04:32:53
0.0742	2677.38000000	03:21:38
0.0750	3264.48000000	02:29:00
0.0751	6281.55000000	02:29:00
0.0746	400.34000000	02:06:30
0.0750	2652.52000000	01:59:51
0.0750	2649.01000000	01:57:51
0.0755	2649.01000000	01:17:28
0.0754	2652.52000000	00:41:39
0.0747	2677.38000000	00:12:07
0.0744	3258.41000000	23:32:08
0.0745	1276.59000000	23:32:08
0.0739	2706.36000000	23:26:08
0.0739	2706.36000000	22:51:10
0.0736	3165.10000000	22:46:15
0.0736	3264.48000000	22:40:18
0.0735	2171.36000000	22:23:14
0.0742	2673.80000000	22:21:01
0.0748	741.01000000	22:16:20
0.0750	3153.57000000	21:15:25
0.0748	2673.80000000	21:15:25
0.0744	1777.31000000	21:10:10
0.0750	3118.81000000	21:04:22
0.0750	544.65000000	21:03:15
0.0749	688.01000000	21:03:15
0.0748	544.65000000	21:03:15
0.0749	881.21000000	21:02:24
0.0747	1099.16000000	21:02:24
0.0747	1074.62000000	21:02:24
0.0747	2031.23000000	21:02:24
0.0746	1371.75000000	21:02:24
0.0746	1154.14000000	21:02:24
0.0741	4557.12000000	20:48:27
0.0741	3054.99000000	20:48:23
0.0741	668.11000000	20:48:20
0.0740	835.14000000	20:48:20
0.0739	668.11000000	20:48:20
0.0739	1351.35000000	20:48:13
0.0740	1336.90000000	20:48:06
0.0743	1336.90000000	20:48:04
0.0744	1322.75000000	20:48:00
0.0740	606.78000000	20:47:59
0.0738	186.22000000	20:47:59
0.0740	744.08000000	20:47:58
0.0739	1011.66000000	20:47:58
0.0737	130.26000000	20:47:58
0.0741	727.10000000	20:47:58
0.0740	531.90000000	20:47:58
0.0742	456.90000000	20:47:57
0.0767	378.74000000	19:55:00
0.0770	2580.65000000	19:41:15
0.0777	2551.02000000	19:38:34
0.0784	255.75000000	19:28:08
0.0780	255.75000000	19:27:50
0.0780	127.55000000	19:27:44
0.0782	127.55000000	19:27:25
0.0784	2551.02000000	18:55:56
0.0783	500.00000000	18:49:49
0.0787	2525.25000000	17:30:40
0.0792	2525.25000000	17:26:51
0.0775	2580.65000000	17:16:17
0.0768	1032.68000000	16:54:01
0.0771	476.34000000	16:46:31
0.0773	259.40000000	16:44:05
0.0771	259.40000000	16:43:48
0.0771	128.21000000	16:43:43
0.0774	128.21000000	16:43:25
0.0780	2557.54000000	16:03:13
0.0785	2557.54000000	15:55:02
0.0786	3118.81000000	15:54:59
0.0787	3953.18000000	15:54:59
0.0784	3186.61000000	15:54:59
0.0785	9683.39000000	15:54:59
0.0765	728.86000000	15:49:42
0.0767	386.66000000	15:48:56
0.0768	629.28000000	15:43:43
0.0768	1291.99000000	15:43:36
0.0770	370.78000000	15:43:07
0.0771	329.08000000	15:41:45
0.0771	2574.00000000	15:41:25
0.0772	929.46000000	15:41:11
0.0769	3239.29000000	15:32:12
0.0768	11760.71000000	15:32:12
0.0775	434.56000000	15:25:24
0.0777	2574.00000000	15:19:36
0.0776	1320.99000000	15:18:53
0.0775	2564.10000000	15:16:31
0.0783	2538.07000000	15:06:36
0.0788	2538.07000000	14:56:11
0.0783	2534.85000000	14:53:08

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -13.82%	Volumen 479,921
Máx. 0.0868	Mín. 0.0733
7 Días
Variación +0.27%	Volumen 1,475,326
Máx. 0.0868	Mín. 0.0686
30 Días
Variación -48.98%	Volumen 12,751,560
Máx. 0.1617	Mín. 0.0617