MUBARAK/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.03096	17140.13917000	19:05:05
0.03087	10425.00000000	19:03:08
0.03062	418.26880000	19:02:52
0.03096	1869.90000000	19:02:16
0.03098	3944.64526000	19:02:16
0.03098	21811.00000000	19:02:16
0.03099	391.99576000	19:02:16
0.03099	763.74314000	19:02:16
0.03114	86.17000000	18:57:47
0.03116	825.15685000	18:52:17
0.03117	3000.96246000	18:52:17
0.03118	1173.88069000	18:52:17
0.03134	26872.22760000	18:45:01
0.03134	1385.07140000	18:45:01
0.03123	303.85996000	18:41:16
0.03124	408.40004000	18:41:16
0.03114	459.18140000	18:39:28
0.03115	406.97536000	18:39:28
0.03115	1265.07544000	18:39:28
0.03138	187.40000000	18:38:36
0.03138	1657.00000000	18:38:36
0.03155	501.00000000	18:37:00
0.03155	333.82000000	18:37:00
0.03155	784.52500000	18:37:00
0.03132	369.70000000	18:36:05
0.03169	644.27160000	18:34:49
0.03169	1571.00000000	18:34:49
0.03169	3277.00000000	18:34:49
0.03169	4011.00000000	18:34:49
0.03169	11914.00000000	18:34:49
0.03169	4544.58360000	18:34:49
0.03170	2185.41640000	18:34:49
0.03170	819.00000000	18:34:49
0.03171	304.00000000	18:34:49
0.03171	632.95802000	18:34:49
0.03185	15.68218000	18:34:49
0.03185	387.65000000	18:34:49
0.03185	363.35000000	18:34:49
0.03216	10.06238000	18:34:21
0.03217	607.42762000	18:34:21
0.03217	617.49000000	18:34:21
0.03216	900.31000000	18:34:20
0.03222	359.09000000	18:34:20
0.03237	144.65829000	18:33:43
0.03238	1216.79740000	18:33:43
0.03243	357.00000000	18:33:43
0.03243	574.82681000	18:33:43
0.03269	1193.23000000	18:26:01
0.03269	583.00000000	18:26:01
0.03276	8009.88558000	18:25:17
0.03270	1779.00000000	18:25:17
0.03269	390.53064000	18:25:17
0.03262	613.12078000	18:25:17
0.03228	497.00000000	18:25:15
0.03228	614.00000000	18:25:15
0.03228	615.38000000	18:25:15
0.03228	49.85000000	18:25:15
0.03233	565.00000000	18:25:15
0.03233	1225.50000000	18:25:15
0.03233	1225.50000000	18:25:15
0.03273	898.20350000	18:25:09
0.03308	377.48361000	18:20:23
0.03298	176.73960000	18:19:46
0.03297	16913.55939000	18:19:26
0.03296	377.78389000	18:19:26
0.03340	250.00000000	18:07:01
0.03288	304.13625000	18:03:01
0.03295	25847.09610000	18:00:50
0.03294	471.13939000	18:00:50
0.03308	7030.52630000	17:59:10
0.03307	623.53169000	17:59:10
0.03306	604.96067000	17:59:10
0.03302	2381.45776000	17:59:08
0.03301	384.26815000	17:59:08
0.03301	851.93669000	17:59:08
0.03290	340.72310000	17:57:30
0.03271	7283.44501000	17:56:43
0.03270	1207.11029000	17:56:43
0.03243	250.00000000	17:55:57
0.03303	16229.09610000	17:55:28
0.03303	9618.00000000	17:55:28
0.03343	10267.00000000	17:51:34
0.03315	21560.47131000	17:50:48
0.03314	1192.13559000	17:50:48
0.03338	33128.47169000	17:49:54
0.03337	1184.95809000	17:49:54
0.03304	1514.54682000	17:49:19
0.03304	942.00000000	17:49:19
0.03304	433.84308000	17:49:19
0.03303	1136.15692000	17:49:19
0.03303	625.94308000	17:49:19
0.03245	9832.00000000	17:48:41
0.03255	10482.00000000	17:48:01
0.03234	195.93000000	17:47:59
0.03234	9863.00000000	17:47:57
0.03233	9206.67842000	17:47:41
0.03234	650.32158000	17:47:41
0.03234	8621.22257000	17:47:09
0.03235	1217.77743000	17:47:09
0.03238	1216.64916000	17:47:08

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +15.39%	Volumen 7,443,079
Máx. 0.03343	Mín. 0.02547
7 Días
Variación +56.76%	Volumen 18,181,444
Máx. 0.03368	Mín. 0.01908
30 Días
Variación +140.93%	Volumen 78,256,285
Máx. 0.03368	Mín. 0.01223