MUBARAK/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.01107	4426.90153000	13:44:15
0.01120	1339.28570000	13:20:44
0.01126	519.32740000	12:50:26
0.01220	1088.90980000	12:25:22
0.01219	17274.79870000	12:25:22
0.01198	1252.08680000	12:25:22
0.01198	1167.64790000	12:25:22
0.01201	155.37000000	06:28:55
0.01113	2992.51860000	05:20:55
0.01115	1345.29140000	05:20:55
0.01142	596.96070000	04:05:46
0.01148	8996.34849000	00:04:32
0.01149	1074.66151000	00:04:32
0.01142	212.02000000	23:07:23
0.01142	550.01930000	22:12:35
0.01220	500.00000000	22:12:15
0.01139	1323.01790000	10:41:05
0.01140	3991.84210000	10:41:05
0.01220	368.66000000	10:13:50
0.01220	978.51190000	09:37:27
0.01220	1229.50810000	09:37:27
0.01200	39894.16666000	04:31:02
0.01226	3094.22350000	04:28:06
0.01220	1229.50810000	04:28:06
0.01224	823.50520000	02:57:38
0.01214	1235.58480000	02:57:38
0.01178	310.65296000	01:15:59
0.01178	1288.83162000	01:15:59
0.01177	6928.94809000	00:54:16
0.01176	1821.42857000	00:24:29
0.01163	1380.15000000	23:04:01
0.01180	1080.31000000	21:52:00
0.01161	93.98694000	19:25:05
0.01162	6798.62306000	19:25:05
0.01209	3094.22350000	18:09:04
0.01192	1176.54210000	16:56:22
0.01191	2519.09790000	16:56:22
0.01149	1273.77000000	16:32:16
0.01203	1177.75000000	16:26:54
0.01201	2886.32000000	16:26:54
0.01201	56.84000000	15:34:14
0.01201	56.84000000	15:33:50
0.01147	2180.92017000	14:21:44
0.01148	4688.80662000	14:21:44
0.01149	1107.06931000	14:21:44
0.01159	1294.21910000	14:21:44
0.01164	2888.31615000	14:21:44
0.01172	1279.86340000	12:26:01
0.01172	657.58210000	12:26:01
0.01172	622.28130000	11:12:18
0.01365	500.00000000	11:11:58
0.01471	1025.28000000	10:35:27
0.01391	3000.00000000	10:35:27
0.01178	1273.34460000	09:32:47
0.01178	1273.34460000	09:32:44
0.01179	1272.26460000	09:32:26
0.01400	10584.28570000	06:59:08
0.01403	773.74000000	21:13:24
0.01403	2062.46000000	21:13:05
0.01200	13478.65420000	16:46:40
0.01201	1248.95920000	16:46:40
0.01283	1169.13480000	10:53:49
0.01292	1160.99070000	10:53:37
0.01324	5966.76160000	10:21:01
0.01350	7153.32783000	10:13:32
0.01338	6496.41000000	10:13:32
0.01335	1123.59550000	10:13:32
0.01338	2003.59000000	10:10:43
0.01315	2094.51560000	10:10:38
0.01315	1140.68440000	10:10:38
0.01357	1096.38340000	09:22:17
0.01369	577.60970000	09:12:41
0.01364	4122.01150000	09:12:22
0.01396	500.00000000	09:12:22
0.01382	1085.38350000	09:07:28
0.01381	8600.08300000	09:07:27
0.01381	47034.95280000	09:07:27
0.01355	1092.00000000	09:00:18
0.01355	1092.09560000	09:00:04
0.01356	1106.19460000	08:39:44
0.01377	1099.80190000	08:24:33
0.01365	1098.90100000	08:24:27
0.01365	1098.90100000	08:24:26
0.01365	1098.90100000	08:24:16
0.01354	249.47000000	08:16:07
0.01365	249.55000000	08:10:40
0.01351	1093.00000000	08:09:15
0.01345	1100.53240000	08:00:28
0.01374	2159.01320000	06:46:55
0.01364	1108.53680000	06:46:55
0.01319	16648.35560000	06:20:56
0.01322	1134.64440000	06:20:56
0.01336	1122.75440000	06:04:26
0.01325	103.05000000	04:20:30
0.01323	251.68000000	04:19:05
0.01324	257.81000000	04:17:32
0.01324	503.46000000	04:15:51
0.01324	51.56000000	04:15:21
0.01314	3762.22720000	22:07:44
0.01308	881.02280000	21:52:40

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -9.26%	Volumen 44,744
Máx. 0.01220	Mín. 0.01107
7 Días
Variación -13.85%	Volumen 609,201
Máx. 0.01585	Mín. 0.01107
30 Días
Variación +2.98%	Volumen 1,713,569
Máx. 0.01585	Mín. 0.00894