MUBARAK/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.05397	240.38760000	04:03:54
0.05376	232.14990000	03:49:10
0.05360	229.18000000	03:48:37
0.05386	5206.28630000	03:17:05
0.05351	232.77950000	03:15:53
0.05345	2450.00000000	02:52:59
0.05345	7350.00000000	02:52:59
0.05345	9800.00000000	02:52:59
0.05345	2713.86220000	02:52:59
0.05352	690.65490000	02:50:46
0.05344	800.00000000	02:46:34
0.05344	800.00000000	02:46:23
0.05344	800.00000000	02:46:11
0.05352	800.00000000	02:45:59
0.05348	800.00000000	02:45:49
0.05347	80.00000000	02:45:41
0.05344	570.63511000	02:45:11
0.05345	229.36489000	02:45:11
0.05342	800.00000000	02:45:00
0.05342	800.00000000	02:44:52
0.05339	562.16712000	02:44:39
0.05340	237.83288000	02:44:39
0.05341	800.00000000	02:44:27
0.05341	800.00000000	02:44:20
0.05339	800.00000000	02:44:06
0.05339	800.00000000	02:43:59
0.05339	800.00000000	02:43:45
0.05339	800.00000000	02:43:34
0.05339	800.00000000	02:43:27
0.05339	567.89031000	02:43:19
0.05340	232.10969000	02:43:19
0.05438	771.70065000	01:32:53
0.05430	438.08100000	01:28:36
0.05419	2540.99000000	01:03:16
0.05461	183.28000000	00:46:40
0.05436	4600.66250000	00:19:41
0.05434	4378.37423000	00:19:27
0.05435	222.28827000	00:19:27
0.05434	4359.52386000	00:19:11
0.05435	237.75456000	00:19:11
0.05442	80.00000000	00:16:57
0.05462	80.00000000	00:14:55
0.05471	24032.74581000	00:12:17
0.05469	223.66404000	00:12:17
0.05435	800.00000000	00:09:05
0.05432	80.00000000	00:08:46
0.05444	800.00000000	00:06:57
0.05426	2601.00000000	00:00:28
0.05421	2450.00000000	23:21:14
0.05421	2491.24710000	23:21:14
0.05419	12695.90418000	22:59:22
0.05419	234.51810000	22:59:22
0.05419	193.18930000	22:59:22
0.05422	67.65000000	22:24:46
0.05425	800.00000000	22:17:49
0.05426	159.99830000	22:09:21
0.05445	80.00000000	22:09:02
0.05445	800.00000000	22:05:39
0.05443	800.00000000	22:05:28
0.05442	80.00000000	22:05:17
0.05450	80.00000000	22:05:10
0.05429	3414.77257000	22:00:36
0.05429	4283.46394000	22:00:36
0.05429	489.42676000	22:00:36
0.05429	494.75363000	22:00:35
0.05410	106.00000000	21:53:33
0.05412	3409.91113000	21:49:05
0.05413	5828.81762000	21:49:05
0.05357	80.00000000	21:33:37
0.05355	889.27860000	21:26:21
0.05368	800.00000000	21:22:39
0.05357	800.00000000	21:13:49
0.05350	800.00000000	21:05:59
0.05352	18.58022000	20:52:43
0.05353	120.76978000	20:52:43
0.05299	80.00000000	20:11:52
0.05304	611.73045000	20:11:41
0.05305	188.26955000	20:11:41
0.05285	800.00000000	20:08:23
0.05291	800.00000000	20:08:13
0.05293	800.00000000	20:08:01
0.05293	800.00000000	20:07:56
0.05302	461.32057000	20:01:20
0.05302	9038.07276000	20:01:20
0.05303	188.33867000	20:01:20
0.05310	9789.41876000	20:01:01
0.05310	3766.47834000	20:01:01
0.05311	1962.84890000	20:01:01
0.05311	1962.84890000	20:01:01
0.05300	1232.14149000	20:00:52
0.05267	7482.68423000	20:00:00
0.05267	13399.91954000	19:59:56
0.05274	36476.88000000	19:59:55
0.05274	1397.12000000	19:59:55
0.05282	2450.00000000	19:59:34
0.05282	214.03110000	19:59:34
0.05282	4900.00000000	19:59:34
0.05282	3155.59500000	19:59:34
0.05266	989.62821000	19:59:11
0.05264	3814.55857000	19:59:07

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -4.41%	Volumen 684,085
Máx. 0.05683	Mín. 0.05251
7 Días
Variación -24.95%	Volumen 13,330,156
Máx. 0.08282	Mín. 0.05248
30 Días
Variación +66.99%	Volumen 95,587,272
Máx. 0.08679	Mín. 0.03128