WELL/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.00252	8109.22707000	10:31:02
0.00252	30000.00000000	10:19:51
0.00251	5946.41715000	09:26:24
0.00252	7742.93650000	09:18:51
0.00252	6471.00000000	07:56:07
0.00251	6471.00000000	07:41:03
0.00251	5931.81880000	07:40:44
0.00251	8896.00000000	07:40:44
0.00251	24585.38768000	07:40:44
0.00251	6888.71590000	07:40:38
0.00258	162187.15520000	07:38:41
0.00265	5000.00000000	06:42:31
0.00262	12742.00000000	06:01:01
0.00262	18529.00000000	06:01:01
0.00260	143612.56780000	05:58:51
0.00260	17282.72718000	05:31:07
0.00261	13950.78244000	04:31:20
0.00260	6701.27000000	02:20:45
0.00260	2316.93000000	02:15:37
0.00262	4927.48092000	02:10:21
0.00261	15295.47105000	01:31:25
0.00261	747.59000000	01:29:01
0.00259	7552.59029000	00:31:03
0.00262	595.79000000	23:37:37
0.00251	294593.43460000	22:35:03
0.00255	318069.30693000	22:35:03
0.00256	45133.00000000	22:35:03
0.00258	177398.35678000	22:35:03
0.00259	45133.00000000	22:35:03
0.00260	39789.87608000	22:35:03
0.00260	133097.58560000	22:35:03
0.00263	9352.71217000	22:31:04
0.00263	6090.92635000	22:01:03
0.00263	18547.71860000	21:48:56
0.00263	9620.00000000	21:01:31
0.00263	7510.68440000	20:56:31
0.00262	34531.36530000	20:51:34
0.00262	1117.11000000	19:57:02
0.00260	6018.27841000	19:01:05
0.00258	662.38000000	18:58:56
0.00260	378.93000000	18:58:35
0.00258	39677.10539000	18:40:42
0.00259	17613.13855000	18:01:03
0.00259	17355.71526000	17:31:03
0.00258	36184.35000000	17:02:46
0.00259	33646.26098000	14:05:02
0.00260	39634.61902000	14:05:02
0.00261	14748.58531000	14:01:16
0.00263	12290.59712000	13:31:02
0.00262	39605.68006000	13:21:03
0.00263	9883.42423000	13:01:32
0.00262	9389.36198000	12:01:13
0.00262	39380.55969000	11:33:04
0.00262	39200.25035000	11:25:06
0.00263	268.28000000	11:19:13
0.00263	9627.27286000	11:01:02
0.00263	22253.00369000	10:31:02
0.00263	10652.18605000	10:01:02
0.00263	10480.77011000	09:31:59
0.00262	39573.80249000	09:13:38
0.00263	39011.48179000	09:08:59
0.00262	39456.70560000	09:08:49
0.00264	14994.35723000	08:35:58
0.00262	9319.51593000	08:31:25
0.00263	6549.62240000	06:01:19
0.00262	39697.98517000	05:19:41
0.00265	39517.14619000	04:53:05
0.00265	6394.27286000	04:31:37
0.00267	39487.73401000	02:04:15
0.00267	30304.79180000	02:02:58
0.00267	26294.53180000	01:49:29
0.00270	6990.54990000	01:44:46
0.00271	10484.00000000	01:44:25
0.00270	10484.00000000	01:44:25
0.00270	26210.00000000	01:44:25
0.00270	8898.00000000	01:44:25
0.00270	78873.00000000	01:44:25
0.00271	8898.00000000	01:44:25
0.00270	8898.00000000	01:44:25
0.00271	34531.36531000	01:41:18
0.00270	29798.92110000	01:10:07
0.00271	57975.29800000	01:05:12
0.00273	1831.50183000	00:38:36
0.00270	10704.56420000	00:01:42
0.00270	4328.14998000	00:00:08
0.00272	6396.67333000	23:32:59
0.00272	7550.39114000	23:31:36
0.00274	9326.88835000	23:01:15
0.00274	10482.23315000	22:01:04
0.00271	7778.15890000	20:49:46
0.00274	39625.90172000	19:59:32
0.00278	30533.42334000	19:26:56
0.00278	39825.92916000	19:26:56
0.00278	101045.28213000	19:21:31
0.00278	39673.42287000	19:21:31
0.00278	10110.71274000	19:01:20
0.00278	22272.19874000	18:01:31
0.00279	804.27000000	17:55:51
0.00280	81276.04872000	17:40:35
0.00280	39587.10370000	17:38:35

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -4.18%	Volumen 2,050,287
Máx. 0.00265	Mín. 0.00251
7 Días
Variación -32.26%	Volumen 24,584,774
Máx. 0.00458	Mín. 0.00250
30 Días
Variación -15.15%	Volumen 65,233,193
Máx. 0.00458	Mín. 0.00250