GLMR/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.007	3232.66866566	18:08:26
0.007	3616.00000000	17:41:55
0.007	0.00000048	17:05:34
0.007	7518.79699200	17:04:07
0.007	867.03495281	16:53:28
0.007	3327.34991978	16:52:27
0.007	3324.41211989	16:49:28
0.007	15019.54887218	16:31:55
0.007	3806.56000000	16:31:05
0.007	11308.20303860	16:30:46
0.007	3412.02626194	16:30:46
0.007	37731.13878436	16:30:06
0.007	13197.94346022	16:30:06
0.007	22680.52639251	16:30:06
0.007	9852.38256967	16:17:41
0.007	885.11380880	16:10:07
0.007	3363.85719611	16:06:17
0.007	9834.08626400	16:06:17
0.007	26334.36929400	16:05:28
0.007	1262.62443438	16:00:11
0.007	1114.98835086	15:50:51
0.007	3030.30000000	15:42:22
0.007	29.21443569	15:21:44
0.007	1297.99278215	15:21:44
0.007	1297.99278215	15:21:44
0.007	218.26857914	15:17:57
0.007	22581.59747764	15:17:57
0.007	10660.77489000	15:13:16
0.007	3446.99880516	15:03:11
0.007	62121.10702200	15:00:21
0.007	3429.96817865	14:51:05
0.007	10625.87000000	14:37:32
0.007	5117.00000000	14:37:31
0.007	3681.00000000	14:37:30
0.007	9204.00000000	14:37:30
0.006	7694.92456696	14:25:34
0.006	3500.20078505	14:12:04
0.006	13672.00000000	14:11:07
0.006	3500.57774316	14:11:03
0.006	3500.42563939	14:09:40
0.006	3491.48334151	14:02:41
0.006	3491.48334151	14:01:11
0.006	14087.12603900	14:00:08
0.006	3491.48334151	14:00:06
0.006	2827.14506172	13:48:40
0.006	3487.49542813	13:22:12
0.006	3189.11006937	13:19:50
0.006	3189.09411625	13:16:29
0.006	3189.09411625	13:15:09
0.006	4667.00000000	13:14:33
0.006	2800.00000000	13:14:25
0.006	13509.00000000	13:14:20
0.006	7783.16142600	13:14:20
0.006	1773.88000000	13:14:18
0.006	13589.00000000	13:14:17
0.006	27644.70388700	13:14:15
0.006	3189.09411625	13:14:09
0.006	3189.09411625	13:13:09
0.006	46448.03895100	13:12:45
0.006	3189.09411625	13:12:09
0.006	3189.09411625	13:11:09
0.006	52584.91265700	13:10:10
0.006	3175.10415662	13:10:08
0.007	3941.80000000	13:01:23
0.007	2106.46000000	13:00:52
0.007	3927.30000000	12:59:53
0.006	6928.50000000	12:58:45
0.007	1204.00000000	12:55:47
0.006	3171.98013912	12:54:29
0.006	3843.41000000	12:51:59
0.007	5283.13253012	12:38:10
0.007	1261.69000000	12:36:34
0.007	0.00000016	12:36:18
0.007	38141.94132100	12:36:18
0.006	2467.69000000	12:30:05
0.006	24001.60000000	12:24:06
0.006	3217.98783400	12:12:53
0.006	22367.10112041	11:56:17
0.006	12357.00000000	11:56:17
0.006	2542.46071607	11:56:17
0.006	792.34693402	11:56:17
0.006	794.31808786	11:56:17
0.006	791.92706222	11:56:17
0.006	19534.41082890	11:56:17
0.006	103730.72122550	11:56:17
0.006	35479.92023885	11:56:17
0.006	18535.50000000	11:56:17
0.006	12931.50000000	11:56:17
0.006	29434.03815580	11:56:17
0.006	63525.50906291	11:56:17
0.006	3169.57210776	11:56:17
0.006	30995.33959900	11:56:17
0.006	22592.50899600	11:56:17
0.006	45859.94539470	11:56:17
0.006	8634.41016186	11:39:47
0.006	22763.13636914	11:39:47
0.006	295.46006000	10:53:35
0.006	25346.09443272	10:14:35
0.006	22653.90556728	10:14:35
0.006	38329.00000000	09:17:15

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.30%	Volumen 2,673,278
Máx. 0.007	Mín. 0.006
7 Días
Variación -7.49%	Volumen 16,835,978
Máx. 0.008	Mín. 0.006
30 Días
Variación -10.95%	Volumen 91,115,940
Máx. 0.011	Mín. 0.006