GLMR/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.010	35592.08022144	23:49:40
0.010	1435.40669856	23:49:40
0.010	200.00000000	23:37:04
0.010	2737.00000000	23:30:25
0.010	10702.09144551	23:30:25
0.010	2737.00000000	23:30:25
0.011	10681.70650943	23:30:15
0.011	2737.00000000	23:30:15
0.011	2737.00000000	23:22:41
0.010	1189.10550915	23:16:49
0.010	757.59449085	23:16:49
0.010	1894.00000000	23:15:49
0.010	22553.42099850	23:15:24
0.010	10635.39098050	23:15:24
0.010	952.64486397	23:15:24
0.010	990.77236880	23:09:55
0.010	22661.62729876	23:09:55
0.010	2331.52509652	23:05:51
0.010	10680.79150579	23:04:59
0.010	284.47545717	22:56:49
0.010	2737.00000000	22:55:36
0.010	5270.70448067	22:28:52
0.010	1953.12499999	22:28:52
0.010	1616.39274156	22:28:52
0.010	969.37864077	22:24:59
0.010	9727.62645914	22:23:12
0.010	261.42424244	22:04:08
0.010	2238.57575756	22:04:08
0.010	14757.62314308	21:59:12
0.010	10000.00000000	21:51:53
0.010	0.00000011	21:50:15
0.010	2154.96068700	21:50:15
0.010	2649.00000000	21:44:03
0.010	2737.00000000	21:40:31
0.010	1298.07480709	21:39:11
0.010	1052.95019528	21:32:17
0.010	63591.47214209	21:32:17
0.010	78936.09366134	21:32:17
0.010	22600.78969434	21:32:17
0.010	792.83930328	21:31:28
0.010	1530.05703043	21:29:39
0.010	504.04097457	21:29:39
0.010	2034.09800500	21:29:39
0.010	0.00000046	21:29:27
0.010	4880.72370000	21:29:27
0.010	983.13405000	21:25:09
0.010	9092.71829820	21:23:46
0.010	4924.45304937	21:20:51
0.010	71142.10802100	21:18:20
0.010	22691.92962786	21:18:20
0.011	4797.18729000	21:12:23
0.011	2283.02255367	21:11:48
0.011	2938.36625684	21:11:48
0.011	2496.61118949	21:11:48
0.010	247.38023835	21:11:24
0.010	2496.61118949	21:11:24
0.010	997.90857216	21:11:24
0.010	4812.00000000	21:10:38
0.010	5347.09903972	21:06:32
0.010	0.00000048	21:06:32
0.010	3646.87576000	21:06:31
0.010	1700.22327924	21:06:31
0.010	0.00000076	21:06:31
0.010	3607.19555900	21:06:18
0.010	1739.90347996	21:06:18
0.010	0.05297004	21:06:18
0.010	1402.00000000	21:06:03
0.010	3945.04606968	21:05:56
0.010	5347.09903972	21:05:56
0.010	0.00000088	21:05:56
0.010	3035.91887900	21:05:55
0.010	2311.18015984	21:05:55
0.010	425.81984016	21:05:55
0.010	4921.27919956	21:05:54
0.010	0.00000044	21:05:54
0.010	2610.09904000	21:05:34
0.010	2736.99999928	21:04:41
0.010	0.00000072	21:04:41
0.010	0.00000042	21:02:28
0.010	4930.96646900	21:02:28
0.010	5347.09903900	21:01:35
0.010	11093.76046973	20:52:49
0.010	7518.19155161	20:52:14
0.010	97.55145839	20:52:14
0.010	60207.69950800	20:27:42
0.010	2829.47301176	20:18:29
0.010	0.00000024	20:18:29
0.010	2829.47301200	20:18:29
0.010	5320.57917353	20:18:00
0.010	0.00000047	20:18:00
0.010	5320.57917400	20:18:00
0.010	2829.47301130	20:17:11
0.010	0.00000070	20:17:11
0.010	2829.47301200	20:17:11
0.010	5320.57917307	20:17:08
0.010	0.00000093	20:17:08
0.010	5320.57917400	20:17:08
0.010	2829.47301084	20:17:07
0.010	8150.05218577	20:17:07
0.010	0.00000139	20:17:07

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +6.63%	Volumen 8,823,014
Máx. 0.011	Mín. 0.010
7 Días
Variación -1.32%	Volumen 67,689,160
Máx. 0.012	Mín. 0.009
30 Días
Variación +80.48%	Volumen 411,047,684
Máx. 0.014	Mín. 0.006