MOODENG/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.040191	393.00000000	06:15:38
0.040200	417.00000000	06:15:23
0.040211	85.00000000	06:14:03
0.040212	400.00000000	06:14:03
0.040221	391.00000000	06:13:31
0.040209	389.00000000	06:13:26
0.040216	17.00000000	06:12:11
0.040217	464.00000000	06:12:11
0.040154	408.00000000	06:10:10
0.040131	376.00000000	06:10:02
0.040263	466.00000000	06:08:58
0.040254	273.00000000	06:06:43
0.040290	411.00000000	06:06:08
0.040275	180.00000000	06:05:33
0.040272	499.00000000	06:05:33
0.040326	408.00000000	06:04:00
0.040377	491.00000000	06:03:15
0.040390	420.00000000	06:01:41
0.040400	419.00000000	06:01:31
0.040414	932.00000000	06:00:48
0.040470	329.00000000	05:57:57
0.040467	346.00000000	05:56:49
0.040467	500.00000000	05:56:49
0.040463	446.00000000	05:54:38
0.040455	336.00000000	05:54:29
0.040455	427.00000000	05:54:29
0.040459	457.00000000	05:53:46
0.040457	500.00000000	05:53:38
0.040457	500.00000000	05:53:38
0.040358	403.00000000	05:52:16
0.040376	406.00000000	05:52:08
0.040366	1029.00000000	05:51:09
0.040334	5420.00000000	05:48:44
0.040289	493.00000000	05:47:45
0.040287	402.00000000	05:47:38
0.040290	410.00000000	05:46:37
0.040252	742.00000000	05:45:40
0.040286	66.00000000	05:45:04
0.040284	371.00000000	05:45:04
0.040315	439.00000000	05:43:48
0.040318	406.00000000	05:43:31
0.040196	2925.00000000	05:42:31
0.040178	375.00000000	05:41:35
0.040122	626.00000000	05:40:33
0.040122	439.00000000	05:40:33
0.040184	394.00000000	05:38:07
0.040222	437.00000000	05:37:21
0.040203	824.00000000	05:37:07
0.040160	73.00000000	05:36:55
0.040160	340.00000000	05:36:55
0.040200	389.00000000	05:35:48
0.040195	427.00000000	05:34:50
0.040180	398.00000000	05:33:49
0.040117	461.00000000	05:33:06
0.040093	482.00000000	05:32:50
0.040088	492.00000000	05:31:42
0.040084	401.00000000	05:31:33
0.040085	474.00000000	05:31:33
0.040110	408.00000000	05:31:24
0.040099	393.00000000	05:31:18
0.040112	322.00000000	05:31:10
0.040108	430.00000000	05:31:10
0.039993	96.00000000	05:30:13
0.039997	397.00000000	05:30:13
0.039996	502.00000000	05:29:33
0.039996	458.00000000	05:29:33
0.039947	914.00000000	05:28:21
0.039871	391.00000000	05:27:02
0.039714	393.00000000	05:24:41
0.039714	371.00000000	05:23:26
0.039762	67.00000000	05:23:16
0.039762	427.00000000	05:23:16
0.039787	386.00000000	05:22:03
0.039878	5226.00000000	05:21:15
0.039878	5245.00000000	05:21:15
0.039904	311.00000000	05:20:42
0.039921	494.00000000	05:20:27
0.039956	384.00000000	05:19:28
0.039953	997.00000000	05:18:59
0.040038	46.00000000	05:17:53
0.040038	408.00000000	05:17:53
0.040042	376.00000000	05:17:45
0.040034	310.00000000	05:17:39
0.040034	402.00000000	05:17:39
0.040065	371.00000000	05:15:58
0.040065	1084.00000000	05:15:54
0.040100	376.00000000	05:14:55
0.040086	472.00000000	05:14:49
0.040140	404.00000000	05:13:47
0.040177	88.00000000	05:13:02
0.040175	382.00000000	05:13:02
0.040319	102.00000000	05:11:05
0.040319	384.00000000	05:11:05
0.040368	311.00000000	05:10:07
0.040438	494.00000000	05:09:43
0.040443	378.00000000	05:09:25
0.040443	378.00000000	05:09:25
0.040436	347.00000000	05:09:11
0.040438	495.00000000	05:09:11
0.040436	347.00000000	05:09:11

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.01%	Volumen 1,643,823
Máx. 0.040893	Mín. 0.039139
7 Días
Variación -9.57%	Volumen 26,035,896
Máx. 0.046680	Mín. 0.038250
30 Días
Variación +14.11%	Volumen 156,538,522
Máx. 0.053829	Mín. 0.034581