MOODENG/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.04613	969.64000000	21:35:49
0.04610	1000.00000000	21:35:46
0.04550	403.65000000	21:13:19
0.04559	438.69000000	20:41:49
0.04602	14.55000000	20:14:22
0.04647	321.70000000	19:46:44
0.04637	64.03000000	19:44:46
0.04603	12541.46000000	19:26:18
0.04616	35793.70000000	19:26:18
0.04655	117.57000000	19:11:38
0.04653	21720.24000000	19:09:10
0.04665	2.57000000	18:56:08
0.04624	43252.59000000	18:33:48
0.04632	1138.57000000	18:28:19
0.04627	1000.00000000	18:28:19
0.04663	21.05000000	18:10:09
0.04673	4.05000000	17:48:09
0.04674	4.05000000	17:46:39
0.04679	4.05000000	17:45:07
0.04685	4.05000000	17:43:33
0.04636	5.62000000	17:20:08
0.04616	5.62000000	17:18:37
0.04611	5.62000000	17:17:09
0.04605	5.62000000	17:15:22
0.04609	400.00000000	17:14:07
0.04559	2352.99000000	16:24:13
0.04713	41.99000000	15:37:26
0.04732	209.11000000	15:26:10
0.04761	544.17000000	15:00:51
0.04754	7.81000000	14:54:42
0.04748	7.81000000	14:53:06
0.04749	7.81000000	14:51:37
0.04751	20.27000000	14:50:08
0.04749	7.81000000	14:49:33
0.04750	200.00000000	14:40:44
0.04718	105.09000000	14:29:38
0.04716	8.41000000	14:24:59
0.04755	9433.56000000	13:51:43
0.04769	60000.00000000	13:51:43
0.04774	1000.00000000	13:51:43
0.04741	405.00000000	13:47:54
0.04741	405.00000000	13:46:32
0.04759	326.59000000	13:29:32
0.04764	500.00000000	13:28:28
0.04768	500.00000000	13:28:16
0.04766	81.45000000	13:25:30
0.04743	24.26000000	12:40:34
0.04720	787.96000000	12:21:55
0.04721	212.04000000	12:21:55
0.04775	50.00000000	11:55:24
0.04823	8.41000000	11:02:34
0.04804	833.50000000	10:59:41
0.04775	104.82000000	10:45:41
0.04688	2666.02000000	09:45:09
0.04693	1000.00000000	09:45:09
0.04688	24111.88000000	09:39:18
0.04702	60000.00000000	09:39:18
0.04706	1000.00000000	09:39:18
0.04730	4.65000000	08:07:01
0.04723	3605.00000000	06:56:39
0.04701	21.05000000	06:03:08
0.04652	32626.05000000	05:34:16
0.04657	1000.00000000	05:34:16
0.04732	6058.17000000	05:20:21
0.04705	27567.88000000	05:20:21
0.04573	93.25000000	02:35:06
0.04578	1000.00000000	02:35:06
0.04464	246.85000000	23:28:25
0.04587	4353.61000000	23:12:56
0.04582	3772.22000000	23:07:00
0.04569	7144.58000000	23:07:00
0.04564	432.00000000	23:04:57
0.04548	372.33000000	23:04:17
0.04660	100.00000000	22:39:17
0.04665	3.60000000	22:38:20
0.04664	1588.38000000	22:38:12
0.04639	8000.00000000	22:30:55
0.04644	1000.00000000	22:30:55
0.04625	1122.42000000	22:18:07
0.04704	103.77000000	22:08:38
0.04686	428.98000000	22:02:19
0.04688	20.88000000	22:00:56
0.04742	64.76000000	21:37:13
0.04692	213.31000000	21:19:15
0.04621	116.62000000	20:22:47
0.04646	42.65000000	20:22:05
0.04629	24.67000000	20:21:55
0.04600	20.00000000	19:42:43
0.04572	213.95000000	19:42:03
0.04659	21.21000000	19:27:33
0.04662	10607.24000000	19:23:30
0.04668	1000.00000000	19:09:52
0.04673	211.98000000	18:58:04
0.04686	211.39000000	18:40:20
0.04744	10513.34000000	18:15:34
0.04765	1574.66000000	18:06:47
0.04742	956.94000000	17:37:38
0.04720	104.84000000	16:54:34
0.04668	107.21000000	16:08:57
0.04685	21.13000000	16:08:06

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.72%	Volumen 386,933
Máx. 0.04823	Mín. 0.04464
7 Días
Variación -7.13%	Volumen 2,815,554
Máx. 0.05154	Mín. 0.04312
30 Días
Variación -22.26%	Volumen 12,152,229
Máx. 0.06999	Mín. 0.04312