MOODENG/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.04484	945.76000000	00:53:17
0.04498	1000.00000000	00:51:25
0.04496	1000.00000000	00:51:20
0.04503	2199.84000000	00:48:45
0.04484	1000.00000000	00:48:13
0.04514	1000.00000000	00:45:49
0.04504	951.17000000	00:43:01
0.04494	951.24000000	00:42:34
0.04594	21.42000000	00:00:47
0.04534	111.26000000	23:52:12
0.04583	21.62000000	23:50:21
0.04572	1637.48000000	23:49:28
0.04570	1638.85000000	23:49:26
0.04522	9600.00000000	23:45:14
0.04500	37138.17000000	23:45:00
0.04501	1638.85000000	23:45:00
0.04523	94000.00000000	23:45:00
0.04524	221.27000000	23:45:00
0.04523	6000.00000000	23:44:48
0.04564	9233.23000000	23:44:41
0.04568	41.74000000	23:43:26
0.04568	1566.01000000	23:43:26
0.04569	9233.23000000	23:43:25
0.04569	4654.61000000	23:43:25
0.04503	10746.16000000	23:43:19
0.04523	100000.00000000	23:43:19
0.04505	14782.84000000	23:43:07
0.04522	100000.00000000	23:43:07
0.04523	221.32000000	23:43:07
0.04523	221.32000000	23:43:07
0.04565	9233.23000000	23:42:51
0.04497	10908.51000000	23:42:48
0.04516	100000.00000000	23:42:48
0.04503	10289.15000000	23:42:40
0.04524	100000.00000000	23:42:40
0.04525	221.22000000	23:42:40
0.04525	221.22000000	23:42:40
0.04338	33991.78000000	23:42:29
0.04518	40000.00000000	23:42:29
0.04546	36040.74000000	23:42:29
0.04547	220.15000000	23:42:29
0.04547	220.15000000	23:42:29
0.04546	63959.26000000	23:41:17
0.04547	220.15000000	23:41:17
0.04549	30000.00000000	23:41:17
0.04563	17907.22000000	23:41:17
0.04583	21384.64000000	23:31:17
0.04579	1000.00000000	23:31:17
0.04633	31.82000000	22:51:38
0.04590	1.82000000	22:43:37
0.04421	1.82000000	22:42:04
0.04582	1.82000000	22:40:07
0.04575	1919.91000000	22:37:34
0.04578	218.66000000	22:37:34
0.04632	105.76000000	22:25:20
0.04631	21.15000000	22:25:18
0.04617	21.24000000	22:24:02
0.04606	35.02000000	22:23:04
0.04631	2.30000000	22:13:39
0.04631	456.68000000	22:13:31
0.04632	216.11000000	22:13:31
0.04629	2.30000000	22:12:04
0.04638	2.30000000	22:10:18
0.04661	21.01000000	22:09:56
0.04657	105.31000000	22:09:34
0.04675	104.65000000	22:04:22
0.04683	20.93000000	22:03:33
0.04599	2.91000000	21:45:12
0.04633	1000.00000000	21:44:02
0.04597	907.30000000	21:42:42
0.04570	2.91000000	21:41:59
0.04589	977.98000000	21:41:48
0.04589	999.02000000	21:41:21
0.04589	904.93000000	21:40:39
0.04571	2.91000000	21:40:20
0.04597	965.65000000	21:39:51
0.04603	1000.00000000	21:39:09
0.04608	957.75000000	21:38:42
0.04613	969.64000000	21:35:49
0.04610	1000.00000000	21:35:46
0.04550	403.65000000	21:13:19
0.04559	438.69000000	20:41:49
0.04602	14.55000000	20:14:22
0.04647	321.70000000	19:46:44
0.04637	64.03000000	19:44:46
0.04603	12541.46000000	19:26:18
0.04616	35793.70000000	19:26:18
0.04655	117.57000000	19:11:38
0.04653	21720.24000000	19:09:10
0.04665	2.57000000	18:56:08
0.04624	43252.59000000	18:33:48
0.04632	1138.57000000	18:28:19
0.04627	1000.00000000	18:28:19
0.04663	21.05000000	18:10:09
0.04673	4.05000000	17:48:09
0.04674	4.05000000	17:46:39
0.04679	4.05000000	17:45:07
0.04685	4.05000000	17:43:33
0.04636	5.62000000	17:20:08
0.04616	5.62000000	17:18:37

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.05%	Volumen 1,256,785
Máx. 0.04823	Mín. 0.04338
7 Días
Variación -7.53%	Volumen 3,163,410
Máx. 0.05154	Mín. 0.04338
30 Días
Variación -26.60%	Volumen 11,592,221
Máx. 0.06999	Mín. 0.04312