MON/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.02247	68.40000000	19:46:44
0.02249	90.00000000	19:41:12
0.02248	100.00000000	19:40:44
0.02240	100.00000000	19:38:41
0.02240	88.00000000	19:38:32
0.02250	66.00000000	19:36:03
0.02245	80.00000000	19:34:03
0.02259	170.00000000	19:32:15
0.02253	100.00000000	19:31:25
0.02262	92.50000000	19:30:54
0.02254	420.00000000	19:30:47
0.02264	705.00000000	19:30:37
0.02254	75.00000000	19:29:10
0.02257	290.00000000	19:28:02
0.02258	565.00000000	19:27:15
0.02254	199.50000000	19:26:48
0.02254	165.00000000	19:26:22
0.02266	78.50000000	19:25:58
0.02266	125.00000000	19:25:30
0.02254	85.00000000	19:24:10
0.02254	300.00000000	19:23:58
0.02260	392.00000000	19:23:05
0.02261	200.00000000	19:21:52
0.02260	94.50000000	19:21:23
0.02261	109.20000000	19:20:33
0.02260	100.00000000	19:20:22
0.02252	100.00000000	19:19:58
0.02248	135.00000000	19:19:07
0.02254	185.00000000	19:18:52
0.02257	127.50000000	19:18:10
0.02251	137.50000000	19:17:48
0.02250	137.50000000	19:17:11
0.02249	190.40000000	19:16:49
0.02260	463.60000000	19:16:44
0.02249	740.50000000	19:16:42
0.02244	300.00000000	19:16:13
0.02248	180.00000000	19:15:44
0.02254	290.40000000	19:15:37
0.02254	550.00000000	19:15:08
0.02243	130.00000000	19:14:33
0.02244	118.00000000	19:14:02
0.02242	230.00000000	19:13:45
0.02250	98.00000000	19:13:27
0.02250	105.00000000	19:13:18
0.02235	281.00000000	19:12:36
0.02249	660.50000000	19:12:12
0.02237	150.00000000	19:11:43
0.02242	225.00000000	19:11:26
0.02231	89.80000000	19:06:04
0.02233	425.00000000	19:04:10
0.02232	461.90000000	19:03:49
0.02243	143.50000000	19:03:38
0.02244	115.00000000	19:03:25
0.02237	705.00000000	19:02:06
0.02237	116.70000000	19:01:25
0.02231	285.00000000	19:01:04
0.02241	110.00000000	19:00:34
0.02240	120.00000000	18:58:27
0.02230	280.00000000	18:58:21
0.02232	70.00000000	18:57:13
0.02231	1080.00000000	18:57:00
0.02230	1057.60000000	18:56:37
0.02230	1617.40000000	18:56:37
0.02229	927.10000000	18:56:30
0.02219	132.50000000	18:55:36
0.02221	163.00000000	18:55:29
0.02223	150.00000000	18:55:18
0.02229	128.00000000	18:54:47
0.02227	967.90000000	18:54:18
0.02217	1288.30000000	18:53:53
0.02236	247.60000000	18:51:04
0.02227	800.00000000	18:50:45
0.02227	1051.00000000	18:50:45
0.02238	1388.10000000	18:50:30
0.02238	1380.60000000	18:50:30
0.02231	1568.80000000	18:50:07
0.02230	655.00000000	18:49:39
0.02228	62.00000000	18:49:12
0.02239	170.00000000	18:48:59
0.02240	260.00000000	18:48:41
0.02232	210.00000000	18:48:27
0.02241	602.50000000	18:48:24
0.02234	220.00000000	18:47:31
0.02228	140.00000000	18:47:03
0.02228	70.00000000	18:46:21
0.02235	110.10000000	18:45:29
0.02226	64.80000000	18:44:49
0.02228	837.00000000	18:44:07
0.02226	1289.10000000	18:43:48
0.02234	125.00000000	18:43:23
0.02238	207.50000000	18:43:07
0.02237	770.00000000	18:42:52
0.02249	728.50000000	18:42:23
0.02248	380.00000000	18:42:01
0.02240	300.00000000	18:41:52
0.02236	168.70000000	18:38:36
0.02238	427.50000000	18:38:24
0.02239	705.00000000	18:38:18
0.02237	237.00000000	18:37:24
0.02247	710.00000000	18:37:12

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.64%	Volumen 908,155
Máx. 0.02391	Mín. 0.02217
7 Días
Variación -6.22%	Volumen 17,000,200
Máx. 0.02801	Mín. 0.02199
30 Días
Variación +3.74%	Volumen 121,398,292
Máx. 0.03592	Mín. 0.02142