MON/USDC Perpetual Coinbase Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.021685	2207.00000000	05:16:25
0.021685	2756.00000000	05:16:25
0.021684	2207.00000000	05:16:25
0.021655	2207.00000000	05:11:05
0.021702	2207.00000000	05:02:00
0.021825	459.00000000	03:58:14
0.021784	2207.00000000	03:39:00
0.021878	2207.00000000	02:41:27
0.021910	2207.00000000	02:37:26
0.021955	456.00000000	02:34:09
0.021916	2207.00000000	02:11:34
0.021895	1924.00000000	02:09:39
0.021925	457.00000000	01:59:07
0.021885	457.00000000	01:53:07
0.021844	2207.00000000	01:26:55
0.021875	5350.00000000	01:25:48
0.021875	5734.00000000	01:25:48
0.021902	2207.00000000	01:09:16
0.021913	2207.00000000	01:00:07
0.021987	2207.00000000	00:50:41
0.022016	2207.00000000	00:46:09
0.022065	454.00000000	00:42:02
0.022024	455.00000000	00:36:02
0.021990	2207.00000000	00:25:11
0.021992	455.00000000	00:18:01
0.021959	4414.00000000	00:14:34
0.021959	4032.00000000	00:14:34
0.021953	2207.00000000	00:14:34
0.021922	457.00000000	23:48:59
0.021887	2207.00000000	23:48:02
0.021914	5826.00000000	23:46:04
0.021914	5874.00000000	23:46:04
0.021914	11700.00000000	23:46:04
0.021913	2207.00000000	23:46:04
0.021881	2207.00000000	23:45:03
0.021899	2207.00000000	23:45:00
0.021934	456.00000000	23:25:58
0.021893	2207.00000000	23:24:16
0.021873	2207.00000000	23:20:17
0.021853	2207.00000000	23:18:59
0.021978	456.00000000	22:12:53
0.021914	48450.00000000	21:44:11
0.021973	2207.00000000	21:15:03
0.022003	1752.00000000	21:02:10
0.022003	455.00000000	20:56:49
0.021942	2207.00000000	20:40:08
0.022004	455.00000000	20:30:47
0.021947	5731.00000000	20:30:15
0.022235	450.00000000	18:48:41
0.022294	449.00000000	17:27:36
0.022215	7822.00000000	17:26:47
0.022215	11700.00000000	17:26:47
0.022205	4414.00000000	17:26:47
0.022224	2207.00000000	17:18:44
0.022246	2207.00000000	17:13:31
0.022284	449.00000000	17:12:36
0.022244	2207.00000000	17:12:00
0.022224	450.00000000	17:09:36
0.022117	453.00000000	16:59:35
0.022063	13996.00000000	16:58:43
0.022064	6004.00000000	16:58:43
0.022136	452.00000000	16:10:32
0.022126	4414.00000000	16:10:27
0.022126	512.00000000	16:10:27
0.022126	3920.00000000	16:10:27
0.022125	2207.00000000	16:10:27
0.022033	454.00000000	16:03:32
0.021981	11700.00000000	16:02:43
0.021981	11700.00000000	16:02:43
0.021954	456.00000000	16:01:32
0.021914	457.00000000	15:55:31
0.021876	2207.00000000	15:46:00
0.021916	2207.00000000	15:41:25
0.021969	456.00000000	15:36:30
0.021927	2207.00000000	15:32:43
0.021944	2207.00000000	15:32:32
0.021934	2207.00000000	15:32:32
0.021905	1840.00000000	15:32:10
0.021910	2207.00000000	15:32:10
0.021936	456.00000000	15:28:30
0.021933	2207.00000000	15:28:25
0.021892	457.00000000	15:24:29
0.021847	1822.00000000	15:22:16
0.021942	2207.00000000	14:50:50
0.021941	456.00000000	14:50:27
0.021891	457.00000000	14:41:27
0.021849	2207.00000000	14:38:50
0.021892	457.00000000	14:25:26
0.021834	459.00000000	14:21:25
0.021796	2207.00000000	14:21:11
0.021882	457.00000000	14:11:25
0.021823	11700.00000000	14:08:46
0.021823	1427.00000000	14:08:46
0.021823	2207.00000000	14:08:46
0.021823	8066.00000000	14:08:46
0.021802	2207.00000000	14:08:46
0.021711	461.00000000	14:03:24
0.021653	462.00000000	13:58:24
0.021600	463.00000000	13:56:24
0.021551	465.00000000	13:54:24

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.05%	Volumen 1,043,235
Máx. 0.022294	Mín. 0.021485
7 Días
Variación -5.08%	Volumen 46,972,625
Máx. 0.024181	Mín. 0.021330
30 Días
Variación -0.55%	Volumen 177,227,680
Máx. 0.026200	Mín. 0.018013