MRNA/USD Perpetual tradeXYZ Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

259.6200	0.26000000	10:24:37
259.6800	1.91000000	10:24:36
259.5000	0.06000000	10:24:36
259.3900	0.66000000	10:23:55
259.3900	0.06000000	10:23:55
259.3800	3.76000000	10:23:55
259.3600	5.12000000	10:23:55
259.3300	0.05000000	10:23:55
259.3500	0.42000000	10:23:24
259.3600	0.30000000	10:23:24
259.3500	0.74000000	10:23:24
259.3500	7.15000000	10:23:23
259.3500	1.51000000	10:23:23
259.3500	0.23000000	10:23:23
259.3500	9.44000000	10:23:23
259.3500	4.98000000	10:23:23
259.2500	5.83000000	10:23:16
259.2700	5.83000000	10:23:16
259.3400	0.68000000	10:22:25
259.2500	3.54000000	10:22:00
259.2200	0.08000000	10:22:00
259.1000	0.69000000	10:20:40
259.1000	0.69000000	10:20:40
259.1000	0.06000000	10:20:39
259.1100	0.61000000	10:20:39
259.1100	0.91000000	10:20:38
259.1100	0.91000000	10:20:38
259.1100	3.57000000	10:20:38
259.1100	1.14000000	10:20:37
259.1100	1.14000000	10:20:37
259.0900	0.46000000	10:20:36
259.0900	0.46000000	10:20:36
259.0600	1.00000000	10:20:35
259.0600	1.00000000	10:20:35
259.1300	0.74000000	10:20:33
259.1300	0.74000000	10:20:33
259.1300	0.78000000	10:20:32
259.1300	0.78000000	10:20:32
259.1200	0.56000000	10:20:31
259.1200	0.56000000	10:20:31
259.0900	0.52000000	10:20:30
259.0900	0.52000000	10:20:30
259.0900	0.58000000	10:20:29
259.0900	0.58000000	10:20:29
259.0700	0.48000000	10:20:28
259.0700	0.22000000	10:20:28
259.0700	0.04000000	10:20:28
259.0700	0.66000000	10:20:28
259.0800	8.57000000	10:20:27
259.0600	0.56000000	10:20:27
259.0600	0.20000000	10:20:27
259.0600	0.46000000	10:20:27
259.0700	0.30000000	10:20:27
259.0500	1.03000000	10:20:26
259.1100	3.29000000	10:20:25
259.1100	0.55000000	10:20:25
259.1100	0.55000000	10:20:25
259.1100	0.06000000	10:20:24
259.1400	3.47000000	10:20:24
259.1600	2.03000000	10:20:23
259.1600	1.90000000	10:20:23
259.1600	1.90000000	10:20:23
259.3000	0.15000000	10:19:40
259.3000	0.06000000	10:19:40
259.2900	3.08000000	10:19:40
259.2700	0.68000000	10:19:40
259.2600	8.15000000	10:19:40
259.2600	0.66000000	10:17:53
259.2500	0.24000000	10:17:53
259.2000	0.06000000	10:17:35
259.1300	0.66000000	10:17:02
259.0800	3.42000000	10:17:01
259.0600	3.42000000	10:17:01
259.0400	0.06000000	10:17:01
258.8300	4.03000000	10:15:30
258.9400	2.50000000	10:15:20
258.9400	12.17000000	10:15:19
258.9600	0.74000000	10:15:19
258.8900	2.02000000	10:14:37
258.7900	6.23000000	10:14:17
258.7900	0.34000000	10:14:17
258.7900	14.68000000	10:14:17
258.6900	14.68000000	10:14:09
258.9100	0.06000000	10:14:08
258.9500	5.83000000	10:14:08
258.9800	5.83000000	10:14:07
258.9800	0.32000000	10:14:07
259.0300	0.06000000	10:13:27
259.1400	0.06000000	10:13:10
259.2300	0.88000000	10:12:28
259.2300	0.51000000	10:12:01
259.1900	6.06000000	10:12:00
259.1900	2.22000000	10:11:45
259.1800	0.51000000	10:11:45
259.1600	0.34000000	10:11:45
259.1700	14.66000000	10:11:45
259.1100	0.51000000	10:11:44
259.1000	14.25000000	10:11:44
259.0300	3.96000000	10:11:43
259.0700	0.06000000	10:11:43

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.93%	Volumen 34,705
Máx. 260.8100	Mín. 252.4200
7 Días
Variación +17.55%	Volumen 816,872
Máx. 275.0100	Mín. 217.5000
30 Días
Variación +15.21%	Volumen 2,847,173
Máx. 275.0100	Mín. 175.5600