NIGHT/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.02121	3500.00000000	21:08:17
0.02121	2165.00000000	21:07:55
0.02129	2225.00000000	21:07:31
0.02121	1800.00000000	21:07:20
0.02129	1150.00000000	21:06:58
0.02121	1779.70000000	21:06:52
0.02129	137.50000000	21:06:29
0.02129	660.00000000	21:06:25
0.02127	2830.00000000	21:06:14
0.02127	4245.90000000	21:06:02
0.02127	984.10000000	21:06:02
0.02120	3447.00000000	21:05:47
0.02127	3650.00000000	21:05:26
0.02120	945.40000000	21:04:57
0.02120	484.60000000	21:04:57
0.02120	3795.00000000	21:04:54
0.02120	2425.00000000	21:04:29
0.02127	1345.00000000	21:04:13
0.02127	2000.00000000	21:04:02
0.02120	978.00000000	21:03:43
0.02127	864.00000000	21:03:24
0.02127	1007.50000000	21:03:10
0.02120	926.00000000	21:02:41
0.02120	700.00000000	21:02:19
0.02120	790.30000000	21:02:00
0.02127	250.00000000	21:01:43
0.02120	654.00000000	21:01:34
0.02127	743.00000000	21:01:30
0.02119	200.00000000	21:01:07
0.02119	235.00000000	21:01:03
0.02119	330.00000000	21:01:00
0.02119	1465.70000000	21:00:50
0.02127	725.00000000	21:00:22
0.02119	747.50000000	20:59:58
0.02127	320.00000000	20:59:39
0.02119	1249.50000000	20:59:31
0.02119	337.40000000	20:59:06
0.02126	685.10000000	20:58:53
0.02118	400.00000000	20:58:47
0.02118	586.20000000	20:58:43
0.02126	932.00000000	20:58:36
0.02126	750.00000000	20:58:17
0.02120	345.00000000	20:57:52
0.02119	488.50000000	20:57:39
0.02119	2725.00000000	20:57:26
0.02127	3132.30000000	20:57:08
0.02119	2477.30000000	20:56:59
0.02126	5190.00000000	20:56:49
0.02129	800.00000000	20:56:24
0.02119	3905.00000000	20:56:19
0.02128	354.80000000	20:56:12
0.02128	10163.00000000	20:56:03
0.02127	8809.80000000	20:56:03
0.02127	10994.10000000	20:56:03
0.02126	10315.90000000	20:56:03
0.02126	6743.00000000	20:56:03
0.02128	3775.00000000	20:55:38
0.02126	3750.00000000	20:55:24
0.02128	734.90000000	20:55:04
0.02128	7166.40000000	20:55:04
0.02119	6240.00000000	20:54:40
0.02127	5355.50000000	20:54:14
0.02119	3680.00000000	20:53:50
0.02126	2489.50000000	20:53:42
0.02126	3447.50000000	20:53:38
0.02117	643.00000000	20:53:14
0.02117	330.00000000	20:53:01
0.02117	334.50000000	20:52:51
0.02127	245.00000000	20:52:48
0.02127	364.30000000	20:52:43
0.02119	426.90000000	20:52:32
0.02126	237.50000000	20:52:11
0.02119	297.00000000	20:52:01
0.02119	550.00000000	20:51:54
0.02126	270.00000000	20:51:28
0.02126	4250.00000000	20:51:25
0.02121	3150.00000000	20:50:55
0.02129	3940.40000000	20:50:43
0.02121	495.00000000	20:50:19
0.02128	2288.30000000	20:50:14
0.02128	4785.00000000	20:50:09
0.02121	1012.50000000	20:49:40
0.02128	2959.90000000	20:49:35
0.02128	1580.10000000	20:49:35
0.02121	2000.00000000	20:49:15
0.02121	4253.90000000	20:49:08
0.02121	689.60000000	20:49:08
0.02128	3642.50000000	20:48:49
0.02121	4200.00000000	20:48:36
0.02128	2867.00000000	20:48:12
0.02128	2154.00000000	20:47:45
0.02121	732.50000000	20:47:37
0.02121	684.40000000	20:47:26
0.02121	490.00000000	20:47:16
0.02128	750.00000000	20:47:11
0.02121	875.00000000	20:46:42
0.02121	845.00000000	20:45:58
0.02128	1086.00000000	20:45:44
0.02121	775.00000000	20:45:23
0.02121	2273.00000000	20:45:10

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -6.44%	Volumen 18,443,489
Máx. 0.02287	Mín. 0.02100
7 Días
Variación +5.79%	Volumen 130,394,889
Máx. 0.02312	Mín. 0.01787
30 Días
Variación +14.28%	Volumen 488,023,393
Máx. 0.02312	Mín. 0.01677