MSTRX/USD Perpetual Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

142.65	1.02000000	13:42:36
142.82	0.95000000	13:32:09
142.81	5.79000000	13:32:06
142.81	0.50000000	13:32:04
142.81	0.30000000	13:31:53
142.81	0.97000000	13:31:50
142.81	0.38000000	13:31:47
142.81	0.39000000	13:31:45
142.76	0.77000000	13:31:36
142.76	0.48000000	13:31:33
142.76	7.02000000	13:30:05
142.45	0.16000000	09:02:00
142.38	0.06000000	09:01:12
142.31	0.16000000	08:19:04
142.23	0.06000000	08:18:12
142.32	0.06000000	07:54:16
141.99	0.12000000	05:56:33
141.59	0.05000000	02:36:42
141.67	0.16000000	02:36:42
141.76	0.06000000	02:36:42
141.87	5.00000000	02:34:00
141.88	0.48000000	02:04:46
141.88	2.21000000	02:04:45
141.88	1.88000000	02:04:44
142.00	0.63000000	00:19:09
142.03	16.64000000	00:17:11
142.07	0.16000000	00:17:11
142.15	17.58000000	00:17:11
142.17	0.06000000	00:17:11
142.25	0.06000000	00:02:05
142.28	0.06000000	00:02:05
142.90	0.12000000	23:28:48
142.72	0.33000000	22:54:39
142.85	0.27000000	22:38:31
142.36	0.16000000	21:53:31
142.49	0.06000000	21:53:31
142.90	0.06000000	21:27:24
143.13	0.04000000	21:18:49
143.24	0.16000000	21:14:32
143.30	23.04000000	21:09:29
143.36	0.06000000	21:09:29
143.40	58.77000000	20:20:32
143.37	0.96000000	20:17:42
143.28	15.40000000	20:11:41
142.91	0.04000000	20:11:23
142.46	92.03000000	20:02:16
142.47	14.12000000	20:02:16
142.87	5.09000000	19:55:49
143.03	23.10000000	19:55:00
143.03	15.40000000	19:55:00
143.03	7.70000000	19:55:00
143.02	14.12000000	19:55:00
142.85	7.70000000	19:50:00
142.85	4.71000000	19:50:00
142.80	4.26000000	19:40:54
142.81	0.03000000	19:38:36
143.00	4.48000000	19:38:32
143.40	4.32000000	19:35:55
143.78	0.03000000	19:35:10
143.40	0.32000000	19:35:02
143.51	10.53000000	19:15:22
143.51	3.59000000	19:15:22
143.44	3.96000000	19:10:13
143.90	7.70000000	19:05:19
142.95	0.23000000	18:58:01
142.95	10.55000000	18:58:01
142.95	7.70000000	18:58:00
142.95	1.45000000	18:58:00
142.95	3.25000000	18:57:58
142.95	5.00000000	18:57:57
142.95	7.70000000	18:57:57
142.95	7.70000000	18:48:19
142.70	81.15000000	18:44:55
142.71	255.09000000	18:44:55
142.72	14.12000000	18:44:55
142.10	7.70000000	18:31:41
142.01	0.32000000	18:17:21
142.30	0.14000000	18:16:57
141.81	0.14000000	18:15:21
141.91	4.14000000	18:13:32
142.01	1.20000000	18:10:07
142.00	7.70000000	18:08:53
142.10	7.70000000	18:03:30
141.81	1.20000000	17:47:01
142.12	26.46000000	17:21:00
142.50	3.36000000	17:10:12
142.70	3.77000000	17:10:11
142.70	4.99000000	17:06:08
143.11	0.32000000	16:58:32
143.00	4.26000000	16:48:07
142.97	7.70000000	16:43:53
142.74	0.32000000	16:38:14
142.32	0.15000000	16:34:44
141.72	10.57000000	16:22:10
141.93	0.15000000	16:18:35
141.60	30.80000000	16:17:19
141.80	30.80000000	16:17:04
141.80	30.80000000	16:16:48
141.83	23.10000000	16:16:45
141.83	5.34000000	16:16:45

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.92%	Volumen 2,617
Máx. 143.90	Mín. 138.55
7 Días
Variación +11.66%	Volumen 22,661
Máx. 145.90	Mín. 121.61
30 Días
Variación +46.01%	Volumen 90,017
Máx. 145.90	Mín. 91.91