MSTRX/USD Perpetual Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

143.47	2.76000000	03:45:55
143.49	3.63000000	03:45:45
143.46	8.71000000	03:45:35
143.50	8.71000000	03:45:25
143.50	8.71000000	03:45:15
143.49	8.13000000	03:45:05
143.49	0.84000000	03:44:54
143.50	0.76000000	03:08:33
143.53	8.70000000	03:08:21
143.55	8.70000000	03:08:12
143.52	8.97000000	03:08:03
143.55	0.37000000	03:07:53
143.55	8.97000000	03:07:43
143.53	8.97000000	03:07:34
143.55	6.80000000	03:07:25
143.58	1.39000000	03:07:15
143.62	8.57000000	02:50:33
143.66	8.97000000	02:48:14
143.60	4.21000000	02:45:38
143.50	5.81000000	02:42:25
143.49	8.71000000	02:42:16
143.49	8.71000000	02:42:07
143.59	3.70000000	02:35:16
143.59	5.51000000	02:35:16
143.62	0.08000000	02:33:09
143.47	0.17000000	02:32:08
143.89	0.68000000	02:21:49
143.88	0.28000000	02:21:02
143.83	8.69000000	02:21:02
144.05	2.80000000	02:19:26
144.01	8.68000000	02:19:26
143.97	0.08000000	02:19:17
143.96	8.68000000	02:19:17
143.92	1.38000000	02:19:05
143.92	8.68000000	02:19:01
143.70	5.12000000	02:14:59
143.73	8.69000000	02:14:59
143.95	7.49000000	02:13:49
144.04	5.68000000	02:13:36
144.24	3.43000000	02:08:37
144.21	13.86000000	02:08:04
144.61	8.97000000	02:05:31
144.58	1.17000000	02:02:41
144.62	0.17000000	02:01:15
144.59	5.78000000	02:01:14
144.56	8.97000000	01:59:59
144.86	0.88000000	01:52:38
144.97	8.62000000	01:51:57
144.94	0.66000000	01:51:38
144.94	1.37000000	01:51:29
144.38	0.16000000	01:45:58
144.39	8.65000000	01:30:01
144.11	1.23000000	01:26:32
144.00	7.49000000	01:13:16
143.95	7.49000000	01:11:08
143.96	7.49000000	01:11:04
144.17	7.49000000	01:09:09
144.18	0.17000000	01:07:39
144.10	7.49000000	01:05:05
144.65	7.49000000	00:59:24
144.70	1.49000000	00:55:59
144.70	2.32000000	00:55:58
144.70	4.34000000	00:55:56
144.82	2.56000000	00:55:33
144.82	3.76000000	00:55:32
144.82	7.49000000	00:55:31
144.82	7.49000000	00:53:14
144.82	1.88000000	00:53:09
144.82	4.58000000	00:53:09
144.82	7.49000000	00:53:08
144.81	7.49000000	00:53:02
144.81	0.84000000	00:52:56
144.81	0.68000000	00:52:56
144.81	7.49000000	00:52:56
144.81	1.24000000	00:52:47
144.81	3.44000000	00:52:46
144.81	1.12000000	00:52:46
144.81	3.44000000	00:52:46
144.81	0.73000000	00:52:46
144.81	0.69000000	00:52:46
144.81	3.44000000	00:52:46
144.81	3.44000000	00:52:46
144.81	0.95000000	00:52:46
144.81	0.64000000	00:52:46
144.81	3.44000000	00:52:46
144.81	3.44000000	00:52:46
144.81	3.44000000	00:52:46
144.81	2.06000000	00:52:46
144.81	0.73000000	00:52:46
144.81	0.73000000	00:52:46
144.81	0.73000000	00:52:46
144.81	0.73000000	00:52:46
144.81	0.73000000	00:52:46
144.81	0.73000000	00:52:46
144.81	0.73000000	00:52:46
144.81	0.73000000	00:52:46
144.81	7.49000000	00:52:46
144.86	2.63000000	00:51:29
144.84	3.44000000	00:51:27
144.84	0.07000000	00:51:26

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +5.00%	Volumen 9,870
Máx. 146.62	Mín. 133.54
7 Días
Variación -6.34%	Volumen 56,010
Máx. 154.73	Mín. 132.75
30 Días
Variación -8.27%	Volumen 152,369
Máx. 173.21	Mín. 132.75