MSTRX/USD Perpetual Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

143.90	7.70000000	00:39:58
144.17	0.94000000	00:11:37
143.68	0.06000000	23:56:55
143.59	0.16000000	23:38:04
143.69	0.06000000	23:38:03
143.77	0.06000000	23:19:57
143.99	0.07000000	23:15:24
144.02	0.16000000	22:28:58
144.10	0.06000000	22:27:02
144.10	0.06000000	22:04:41
143.82	0.06000000	20:19:38
143.90	0.17000000	20:18:15
143.90	1.79000000	20:18:14
143.84	0.51000000	20:11:34
144.00	3.52000000	20:09:51
143.96	0.22000000	19:36:56
144.07	0.16000000	19:34:54
144.12	0.06000000	19:34:54
144.15	3.47000000	18:50:12
144.08	7.70000000	18:35:09
143.96	0.16000000	18:32:47
144.04	0.06000000	18:32:47
144.20	0.22000000	18:15:06
144.31	0.16000000	18:10:37
144.38	0.06000000	18:10:37
144.87	1.13000000	17:33:14
145.00	9.20000000	17:23:03
144.98	17.24000000	17:23:03
144.90	14.12000000	17:23:03
144.83	17.26000000	17:23:03
144.51	0.12000000	17:23:02
144.52	14.12000000	17:23:02
144.89	7.64000000	17:14:47
144.87	0.06000000	17:14:47
144.64	7.70000000	17:07:30
145.00	7.70000000	16:58:58
144.85	0.16000000	16:57:08
144.80	7.64000000	16:54:46
144.75	0.06000000	16:54:46
144.59	7.70000000	16:54:38
144.43	0.06000000	16:31:57
144.29	7.70000000	16:30:32
144.22	1.21000000	16:15:15
144.20	0.50000000	16:03:34
144.07	1.60000000	16:02:46
143.68	0.30000000	16:02:45
143.42	0.23000000	16:02:44
143.27	0.16000000	16:02:44
143.19	0.06000000	16:02:44
142.89	0.06000000	15:28:00
142.65	1.02000000	13:42:36
142.82	0.95000000	13:32:09
142.81	5.79000000	13:32:06
142.81	0.50000000	13:32:04
142.81	0.30000000	13:31:53
142.81	0.97000000	13:31:50
142.81	0.38000000	13:31:47
142.81	0.39000000	13:31:45
142.76	0.77000000	13:31:36
142.76	0.48000000	13:31:33
142.76	7.02000000	13:30:05
142.45	0.16000000	09:02:00
142.38	0.06000000	09:01:12
142.31	0.16000000	08:19:04
142.23	0.06000000	08:18:12
142.32	0.06000000	07:54:16
141.99	0.12000000	05:56:33
141.59	0.05000000	02:36:42
141.67	0.16000000	02:36:42
141.76	0.06000000	02:36:42
141.87	5.00000000	02:34:00
141.88	0.48000000	02:04:46
141.88	2.21000000	02:04:45
141.88	1.88000000	02:04:44
142.00	0.63000000	00:19:09
142.03	16.64000000	00:17:11
142.07	0.16000000	00:17:11
142.15	17.58000000	00:17:11
142.17	0.06000000	00:17:11
142.25	0.06000000	00:02:05
142.28	0.06000000	00:02:05
142.90	0.12000000	23:28:48
142.72	0.33000000	22:54:39
142.85	0.27000000	22:38:31
142.36	0.16000000	21:53:31
142.49	0.06000000	21:53:31
142.90	0.06000000	21:27:24
143.13	0.04000000	21:18:49
143.24	0.16000000	21:14:32
143.30	23.04000000	21:09:29
143.36	0.06000000	21:09:29
143.40	58.77000000	20:20:32
143.37	0.96000000	20:17:42
143.28	15.40000000	20:11:41
142.91	0.04000000	20:11:23
142.46	92.03000000	20:02:16
142.47	14.12000000	20:02:16
142.87	5.09000000	19:55:49
143.03	23.10000000	19:55:00
143.03	15.40000000	19:55:00

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.42%	Volumen 180
Máx. 145.00	Mín. 141.59
7 Días
Variación +11.13%	Volumen 22,094
Máx. 145.90	Mín. 121.61
30 Días
Variación +48.35%	Volumen 89,448
Máx. 145.90	Mín. 91.91