MSFTON/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

532.14	0.01200000	11:05:41
532.13	0.01100000	11:05:29
527.13	0.00300000	11:02:37
531.43	0.00400000	10:57:14
527.13	0.00400000	10:51:47
526.52	0.01100000	10:46:26
526.54	0.01200000	10:46:08
526.64	0.01300000	10:45:47
526.67	0.01100000	10:45:23
526.73	0.00900000	10:45:00
531.24	0.01100000	10:44:33
526.68	0.01100000	10:44:14
526.70	0.01100000	10:44:03
531.22	0.00700000	10:44:00
526.77	0.01000000	10:43:47
526.37	0.00700000	10:43:17
526.64	0.00800000	10:42:56
526.72	0.00900000	10:42:29
526.40	0.01300000	10:42:00
526.41	0.01200000	10:41:41
526.74	0.01200000	10:41:37
531.40	0.00800000	10:41:16
531.39	0.01000000	10:40:46
526.73	0.01200000	10:40:24
531.13	0.00700000	10:40:18
526.31	0.00700000	10:40:13
526.45	0.01200000	10:39:43
526.71	0.00900000	10:39:38
531.06	0.01000000	10:39:15
531.34	0.01200000	10:39:07
526.38	0.00700000	10:39:02
531.22	0.01100000	10:38:53
526.72	0.01300000	10:38:34
526.52	0.01100000	10:38:12
526.42	0.00700000	10:37:52
526.59	0.01000000	10:37:48
526.60	0.01000000	10:37:39
531.30	0.01300000	10:37:33
526.52	0.00800000	10:37:28
526.55	0.01000000	10:37:25
526.55	0.00300000	10:36:53
530.78	0.00300000	10:31:40
530.49	0.00900000	10:26:09
525.82	0.00900000	10:25:40
525.83	0.01200000	10:25:24
530.93	0.01200000	10:24:57
530.82	0.00900000	10:24:38
530.50	0.00700000	10:24:34
525.48	0.01300000	10:24:18
530.97	0.01200000	10:24:06
530.97	0.00900000	10:24:06
525.50	0.01000000	10:23:57
525.50	0.01100000	10:23:57
530.86	0.00700000	10:23:40
530.97	0.01000000	10:23:11
530.96	0.01300000	10:23:07
530.66	0.01000000	10:22:50
525.40	0.00900000	10:22:27
525.45	0.01200000	10:22:25
530.75	0.00900000	10:22:06
525.52	0.01200000	10:21:47
530.54	0.01000000	10:21:38
525.66	0.00800000	10:21:19
530.50	0.01200000	10:21:04
530.59	0.01100000	10:20:39
525.60	0.00900000	10:20:31
525.61	0.01200000	10:20:14
530.93	0.01300000	10:20:11
525.64	0.00800000	10:20:00
525.66	0.00800000	10:19:39
530.76	0.01400000	10:19:21
530.71	0.00800000	10:19:09
525.46	0.01200000	10:19:02
525.46	0.01100000	10:19:02
525.61	0.01200000	10:18:58
525.62	0.00900000	10:18:34
530.64	0.00900000	10:18:22
525.69	0.01300000	10:17:53
525.66	0.01200000	10:17:36
530.86	0.00700000	10:16:02
530.84	0.00800000	10:15:45
526.03	0.00900000	10:15:33
526.13	0.00800000	10:15:10
530.77	0.01100000	10:15:09
525.79	0.01000000	10:14:54
530.83	0.00800000	10:14:29
525.80	0.01300000	10:14:09
525.86	0.00700000	10:14:05
525.88	0.01100000	10:14:00
526.02	0.00900000	10:13:56
525.87	0.00900000	10:13:30
530.95	0.01300000	10:13:17
530.85	0.00900000	10:13:13
525.91	0.01200000	10:13:09
525.92	0.01000000	10:13:00
525.93	0.00900000	10:12:37
530.87	0.01000000	10:12:31
530.79	0.01300000	10:12:06
526.01	0.01100000	10:11:51
530.68	0.01100000	10:11:45

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.05%	Volumen 28
Máx. 539.06	Mín. 524.27
7 Días
Variación -2.70%	Volumen 173
Máx. 552.90	Mín. 524.27
30 Días
Variación +6.98%	Volumen 790
Máx. 556.77	Mín. 493.40