MSFTON/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

530.05	0.01100000	07:03:17
530.23	0.01300000	07:02:57
530.12	0.00900000	07:02:33
530.08	0.01300000	07:02:30
529.94	0.01000000	07:02:22
530.25	0.00400000	06:58:40
530.25	0.00500000	06:53:04
526.11	0.00900000	06:52:35
530.13	0.00700000	06:52:32
530.13	0.00300000	06:52:18
530.13	0.00200000	06:52:18
526.20	0.00300000	06:51:49
526.20	0.00500000	06:51:30
526.20	0.00400000	06:51:30
530.13	0.00600000	06:51:12
526.20	0.00600000	06:51:04
526.20	0.00200000	06:51:04
530.10	0.00300000	06:50:45
530.10	0.00800000	06:50:43
526.20	0.00600000	06:50:18
530.20	0.00800000	06:49:58
525.91	0.00700000	06:49:33
526.14	0.00600000	06:49:11
526.14	0.00200000	06:49:11
530.30	0.00500000	06:49:03
530.30	0.00600000	06:48:57
530.30	0.00200000	06:48:57
526.14	0.00700000	06:48:38
526.14	0.00200000	06:48:38
530.30	0.00500000	06:48:15
530.30	0.00100000	06:48:15
530.30	0.00800000	06:47:32
530.28	0.00700000	06:47:15
526.14	0.00900000	06:46:56
526.03	0.00500000	06:46:52
530.48	0.00500000	06:46:38
530.48	0.00800000	06:46:36
530.45	0.00400000	06:46:25
530.44	0.00900000	06:45:56
526.03	0.00600000	06:45:31
526.08	0.00800000	06:45:23
530.45	0.00900000	06:45:07
530.44	0.00700000	06:45:01
525.90	0.01200000	06:42:48
530.08	0.00900000	06:42:31
530.57	0.00800000	06:42:08
530.20	0.01000000	06:42:06
530.18	0.01200000	06:41:57
530.12	0.01200000	06:41:33
525.88	0.01200000	06:41:17
525.97	0.01300000	06:40:55
530.53	0.01200000	06:40:29
530.47	0.01100000	06:40:18
530.46	0.00800000	06:40:11
525.80	0.01000000	06:40:02
526.07	0.01300000	06:39:40
525.92	0.01200000	06:39:22
525.74	0.01200000	06:39:01
525.80	0.00900000	06:38:49
525.91	0.01300000	06:38:26
530.15	0.00800000	06:38:02
525.82	0.00700000	06:37:58
526.07	0.00900000	06:37:43
530.13	0.01000000	06:37:32
525.89	0.01000000	06:37:05
525.96	0.01000000	06:36:57
525.90	0.00700000	06:36:51
530.58	0.01000000	06:36:44
525.93	0.01300000	06:36:24
530.56	0.00800000	06:36:20
530.56	0.00200000	06:36:20
530.14	0.01200000	06:36:17
525.94	0.01400000	06:35:49
530.56	0.00500000	06:35:42
530.56	0.00400000	06:35:42
530.56	0.00900000	06:35:42
530.56	0.00200000	06:35:42
530.56	0.00300000	06:34:55
530.56	0.00300000	06:29:33
530.56	0.00300000	06:24:12
526.45	0.00400000	06:18:21
530.92	0.01000000	06:12:35
530.74	0.01200000	06:12:25
530.68	0.01000000	06:12:23
530.45	0.00800000	06:11:55
526.20	0.01000000	06:11:29
526.25	0.01200000	06:11:08
530.60	0.00900000	06:10:55
526.18	0.00900000	06:10:33
530.61	0.00900000	06:10:11
526.41	0.01100000	06:10:06
526.38	0.01000000	06:09:43
526.14	0.01100000	06:09:15
530.48	0.01200000	06:09:04
526.42	0.01100000	06:08:36
530.94	0.00700000	06:08:17
526.04	0.00900000	06:08:09
530.83	0.01000000	06:07:45
530.51	0.01200000	06:07:30
526.31	0.01100000	06:07:26

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.72%	Volumen 31
Máx. 539.06	Mín. 524.60
7 Días
Variación -3.08%	Volumen 169
Máx. 552.90	Mín. 524.32
30 Días
Variación +6.56%	Volumen 785
Máx. 556.77	Mín. 493.40