MSFTON/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

397.47	0.01000000	04:12:50
397.58	0.00300000	04:12:35
397.58	0.00400000	04:07:11
399.89	0.00400000	04:01:43
397.57	0.01400000	03:56:05
397.22	0.01300000	03:55:35
397.33	0.01700000	03:55:05
397.37	0.01500000	03:54:59
397.42	0.01800000	03:53:04
397.52	0.01600000	03:52:39
397.22	0.01600000	03:51:50
397.34	0.01600000	03:51:28
397.27	0.01500000	03:50:23
397.28	0.01700000	03:50:10
397.32	0.01500000	03:49:57
397.32	0.01000000	03:49:57
397.38	0.01600000	03:49:46
397.23	0.01000000	03:49:04
397.41	0.01300000	03:48:59
397.39	0.01100000	03:45:41
399.78	0.01700000	03:44:29
399.71	0.01200000	03:44:12
399.71	0.01000000	03:44:12
399.68	0.01600000	03:43:52
399.94	0.01700000	03:43:29
399.92	0.01400000	03:43:08
400.01	0.01300000	03:42:14
400.01	0.01600000	03:42:14
399.93	0.01000000	03:42:08
399.74	0.01800000	03:42:00
399.92	0.01000000	03:41:36
399.86	0.01700000	03:41:17
399.77	0.01600000	03:41:12
399.85	0.01000000	03:40:46
399.81	0.01800000	03:40:18
399.76	0.01300000	03:40:03
399.77	0.01600000	03:39:48
399.90	0.01100000	03:35:38
399.84	0.01500000	03:35:12
399.78	0.01600000	03:35:08
399.74	0.01400000	03:34:40
400.05	0.01200000	03:34:14
399.86	0.01700000	03:33:50
399.79	0.01100000	03:33:43
399.76	0.01600000	03:33:33
399.79	0.01200000	03:33:14
399.75	0.01000000	03:32:58
399.98	0.01000000	03:32:32
399.98	0.01200000	03:32:32
399.81	0.01000000	03:32:09
399.81	0.01300000	03:31:45
399.96	0.01200000	03:31:09
399.95	0.01600000	03:30:45
399.95	0.00300000	03:26:29
399.95	0.00400000	03:20:46
397.43	0.00400000	03:15:26
399.81	0.00300000	03:09:51
397.41	0.00400000	03:04:41
397.52	0.01400000	02:59:15
397.34	0.01000000	02:58:44
397.36	0.01200000	02:58:41
397.51	0.01700000	02:58:19
397.51	0.01300000	02:58:19
397.19	0.01800000	02:57:55
397.31	0.01500000	02:57:41
397.35	0.01700000	02:57:29
397.39	0.01700000	02:57:06
397.25	0.01400000	02:56:55
397.29	0.01700000	02:56:42
397.46	0.01600000	02:56:22
397.33	0.01600000	02:56:20
397.34	0.01200000	02:56:05
397.47	0.01000000	02:55:50
397.41	0.01400000	02:54:34
399.81	0.00400000	02:52:37
397.13	0.01600000	02:47:13
397.13	0.01600000	02:46:53
397.21	0.01300000	02:46:29
397.20	0.01200000	02:44:47
399.76	0.01200000	02:44:18
399.62	0.01500000	02:43:57
397.14	0.01700000	02:43:45
399.86	0.01600000	02:43:25
399.74	0.01700000	02:43:21
397.08	0.01700000	02:43:18
397.09	0.01600000	02:43:11
397.13	0.01500000	02:43:08
396.87	0.01300000	02:42:56
396.98	0.01500000	02:42:44
396.98	0.01600000	02:42:44
397.07	0.01800000	02:42:18
396.97	0.01800000	02:41:55
397.06	0.01300000	02:41:43
397.14	0.01400000	02:41:17
396.82	0.01600000	02:40:59
396.88	0.01600000	02:40:53
396.98	0.01000000	02:40:39
397.15	0.01400000	02:40:24
396.79	0.01800000	02:39:48
396.83	0.01300000	02:39:32

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.15%	Volumen 34
Máx. 404.93	Mín. 394.81
7 Días
Variación +1.91%	Volumen 174
Máx. 406.92	Mín. 384.20
30 Días
Variación +4.31%	Volumen 614
Máx. 406.92	Mín. 351.25