MSFTON/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

502.38	0.00200000	19:06:50
502.38	0.00300000	19:01:24
505.32	0.00400000	18:55:55
502.33	0.00400000	18:50:41
505.23	0.00100000	18:45:26
505.23	0.00300000	18:40:08
505.23	0.00100000	18:34:26
505.23	0.00200000	18:34:26
505.23	0.00300000	18:29:08
505.21	0.00100000	18:24:02
505.21	0.00400000	18:18:30
502.20	0.00300000	18:13:13
502.20	0.00400000	18:07:46
505.21	0.00300000	18:02:14
505.01	0.00200000	17:56:38
501.73	0.00300000	17:51:08
501.89	0.01000000	17:45:29
501.80	0.01200000	17:44:03
501.85	0.01300000	17:42:32
501.97	0.00900000	17:41:57
502.13	0.01400000	17:41:40
501.92	0.01100000	17:40:40
502.01	0.01000000	17:39:43
501.86	0.01300000	17:39:03
501.95	0.01400000	17:38:47
505.01	0.00300000	17:37:59
504.84	0.00200000	17:32:44
501.92	0.01200000	17:27:04
502.08	0.01000000	17:26:37
504.84	0.00300000	17:24:20
501.77	0.00400000	17:19:11
504.70	0.00300000	17:08:15
504.65	0.00500000	17:02:57
501.88	0.00100000	16:57:10
504.89	0.00300000	16:51:28
501.88	0.00400000	16:46:09
501.88	0.00200000	16:40:45
504.87	0.00100000	16:35:10
504.87	0.00400000	16:29:30
504.86	0.00400000	16:23:51
501.88	0.00300000	16:18:19
502.23	0.00200000	16:12:57
502.23	0.00300000	16:07:21
505.25	0.00400000	16:02:10
502.18	0.00300000	15:56:14
502.18	0.00400000	15:50:42
501.75	0.00300000	15:45:22
505.30	0.00500000	15:40:04
504.88	0.00500000	15:34:22
501.79	0.00500000	15:28:55
504.81	0.00100000	15:23:21
504.81	0.00400000	15:17:57
501.74	0.00300000	15:12:12
501.74	0.00400000	15:06:41
505.01	0.00300000	15:01:02
502.11	0.00300000	14:55:33
502.11	0.00300000	14:49:58
502.11	0.00400000	14:44:51
501.86	0.00300000	14:39:19
505.07	0.00300000	14:34:02
505.12	0.00300000	14:28:51
505.12	0.00300000	14:28:26
505.12	0.00300000	14:26:46
505.12	0.00300000	14:26:30
501.86	0.00200000	14:22:36
501.86	0.00100000	14:22:36
501.86	0.00400000	14:16:57
505.15	0.00200000	14:11:32
505.15	0.00300000	14:06:06
501.86	0.00400000	14:00:37
502.00	0.00100000	13:55:28
502.00	0.00400000	13:50:05
505.11	0.00300000	13:44:40
505.03	0.00100000	13:39:26
505.03	0.00400000	13:34:12
501.69	0.01100000	13:28:43
501.88	0.01300000	13:28:35
501.95	0.01100000	13:28:32
501.16	0.01400000	13:28:17
501.69	0.01200000	13:28:06
501.78	0.01100000	13:28:03
501.84	0.01200000	13:27:38
501.97	0.01100000	13:27:18
501.98	0.01400000	13:27:07
501.67	0.01200000	13:26:39
501.56	0.01300000	13:26:09
501.56	0.00900000	13:26:09
501.67	0.01100000	13:26:05
501.81	0.00200000	13:24:18
501.81	0.00300000	13:18:43
501.76	0.01300000	13:13:34
501.76	0.01300000	13:13:08
501.79	0.01200000	13:12:39
501.98	0.01300000	13:12:38
501.56	0.01100000	13:12:10
501.43	0.00300000	13:09:10
504.12	0.00200000	13:03:40
504.12	0.00300000	12:58:26
501.34	0.00100000	12:52:59
501.34	0.00400000	12:47:33

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.10%	Volumen 7
Máx. 505.38	Mín. 500.49
7 Días
Variación -2.36%	Volumen 135
Máx. 520.75	Mín. 495.70
30 Días
Variación +3.32%	Volumen 580
Máx. 521.76	Mín. 479.03