Trades
WL
Chat
Estad.
Noticias
⦷
AAA
| 517.65 | 0.02000000 | 20:12:02 |
| 517.74 | 0.02000000 | 20:11:18 |
| 517.74 | 0.17000000 | 20:11:18 |
| 517.75 | 0.02000000 | 20:09:01 |
| 517.79 | 0.08000000 | 20:06:00 |
| 517.79 | 0.28000000 | 20:03:00 |
| 517.81 | 0.44000000 | 20:01:37 |
| 517.89 | 0.10000000 | 19:53:00 |
| 517.90 | 0.26000000 | 19:52:02 |
| 517.85 | 0.02000000 | 19:51:02 |
| 517.89 | 0.06000000 | 19:51:00 |
| 517.89 | 0.14000000 | 19:51:00 |
| 517.90 | 0.08000000 | 19:49:02 |
| 517.98 | 0.19000000 | 19:49:00 |
| 517.99 | 0.13000000 | 19:49:00 |
| 517.99 | 0.04000000 | 19:49:00 |
| 518.03 | 0.01000000 | 19:48:51 |
| 517.99 | 0.02000000 | 19:48:51 |
| 518.13 | 12.47000000 | 19:48:51 |
| 518.11 | 3.66000000 | 19:48:51 |
| 518.10 | 0.58000000 | 19:48:51 |
| 518.09 | 0.60000000 | 19:48:51 |
| 518.08 | 0.58000000 | 19:48:51 |
| 518.07 | 0.96000000 | 19:48:51 |
| 518.06 | 1.33000000 | 19:48:51 |
| 518.05 | 1.91000000 | 19:48:51 |
| 518.04 | 0.20000000 | 19:48:51 |
| 518.01 | 0.74000000 | 19:48:51 |
| 518.00 | 0.24000000 | 19:48:51 |
| 517.99 | 0.80000000 | 19:48:51 |
| 517.98 | 0.76000000 | 19:48:51 |
| 517.95 | 0.06000000 | 19:48:51 |
| 517.94 | 0.06000000 | 19:48:51 |
| 517.96 | 2.89000000 | 19:48:12 |
| 517.96 | 0.59000000 | 19:48:12 |
| 517.90 | 0.60000000 | 19:48:12 |
| 517.89 | 0.39000000 | 19:48:12 |
| 517.88 | 0.19000000 | 19:48:12 |
| 517.86 | 3.09000000 | 19:48:12 |
| 517.85 | 0.76000000 | 19:48:12 |
| 517.84 | 0.78000000 | 19:48:12 |
| 517.83 | 1.21000000 | 19:48:12 |
| 517.82 | 9.98000000 | 19:48:12 |
| 517.80 | 0.01000000 | 19:48:12 |
| 517.79 | 0.88000000 | 19:48:12 |
| 517.78 | 0.55000000 | 19:48:12 |
| 517.76 | 0.50000000 | 19:48:12 |
| 517.72 | 0.07000000 | 19:48:12 |
| 517.72 | 0.07000000 | 19:47:37 |
| 517.72 | 0.02000000 | 19:47:03 |
| 517.72 | 0.03000000 | 19:47:01 |
| 517.68 | 1.93000000 | 19:46:29 |
| 517.68 | 0.73000000 | 19:46:29 |
| 517.68 | 0.04000000 | 19:46:00 |
| 517.68 | 0.05000000 | 19:46:00 |
| 517.67 | 0.13000000 | 19:45:19 |
| 517.68 | 0.03000000 | 19:45:00 |
| 517.68 | 0.04000000 | 19:45:00 |
| 517.67 | 0.02000000 | 19:44:06 |
| 517.68 | 0.03000000 | 19:44:00 |
| 517.68 | 0.03000000 | 19:44:00 |
| 517.67 | 0.02000000 | 19:43:02 |
| 517.67 | 0.15000000 | 19:40:00 |
| 517.68 | 0.01000000 | 19:37:00 |
| 517.62 | 0.24000000 | 19:36:20 |
| 517.57 | 0.03000000 | 19:35:02 |
| 517.53 | 1.28000000 | 19:35:00 |
| 517.53 | 0.10000000 | 19:35:00 |
| 517.52 | 1.27000000 | 19:34:25 |
| 517.52 | 0.12000000 | 19:34:25 |
| 517.51 | 0.02000000 | 19:34:02 |
| 517.51 | 0.02000000 | 19:34:01 |
| 517.51 | 0.02000000 | 19:34:01 |
| 517.51 | 0.02000000 | 19:34:00 |
| 517.52 | 0.28000000 | 19:33:50 |
| 517.52 | 0.72000000 | 19:33:50 |
| 517.52 | 1.19000000 | 19:33:02 |
| 517.52 | 0.81000000 | 19:33:02 |
| 517.41 | 0.04000000 | 19:28:09 |
| 517.41 | 0.08000000 | 19:28:09 |
| 517.41 | 0.04000000 | 19:28:00 |
| 517.41 | 0.05000000 | 19:28:00 |
| 517.41 | 0.45000000 | 19:24:00 |
| 517.42 | 0.02000000 | 19:22:06 |
| 517.43 | 0.02000000 | 19:21:02 |
| 517.44 | 0.06000000 | 19:20:00 |
| 517.47 | 0.02000000 | 19:19:02 |
| 517.40 | 0.03000000 | 19:14:59 |
| 517.39 | 1.07000000 | 19:14:50 |
| 517.38 | 0.01000000 | 19:13:02 |
| 517.40 | 0.02000000 | 19:13:02 |
| 517.54 | 0.05000000 | 19:12:19 |
| 517.54 | 0.03000000 | 19:12:02 |
| 517.54 | 0.03000000 | 19:11:01 |
| 517.54 | 0.02000000 | 19:10:02 |
| 517.54 | 0.02000000 | 19:10:01 |
| 517.54 | 0.04000000 | 19:10:01 |
| 517.59 | 4.22000000 | 19:09:52 |
| 517.59 | 0.06000000 | 19:09:52 |
| 517.58 | 0.37000000 | 19:09:52 |
Desconectar
AAA
Ayuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Iniciar sesión o Registrar y chatea
| 24 Horas | |
|
Variación
+0.27%
|
Volumen
1,016
|
|
Máx.
518.60
|
Mín.
516.23
|
| 7 Días | |
|
Variación
+4.69%
|
Volumen
33,519
|
|
Máx.
519.53
|
Mín.
491.62
|
| 30 Días | |
|
Variación
+4.29%
|
Volumen
140,154
|
|
Máx.
519.53
|
Mín.
486.90
|
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
Simplemente teclea el comando en el chat. Sustituir nick1 por el apodo real.
/ignore nick1Ignorar un usuario del chat/unignore nick1Dejar de ignorar un usuario del chat/ignorelistMostrar usuarios del chat que has ignorado