Trades
WL
Chat
Estad.
Noticias
⦷
AAA
| 517.41000 | 1.45000000 | 11:51:11 |
| 517.39000 | 0.04000000 | 11:51:11 |
| 517.39000 | 3.04000000 | 11:51:11 |
| 517.38000 | 0.07000000 | 11:51:11 |
| 517.39000 | 1.69000000 | 11:51:11 |
| 517.38000 | 0.12000000 | 11:51:11 |
| 517.39000 | 3.19000000 | 11:51:11 |
| 517.38000 | 2.56000000 | 11:51:11 |
| 517.39000 | 0.01000000 | 11:51:11 |
| 517.40000 | 0.58000000 | 11:51:11 |
| 517.41000 | 0.98000000 | 11:51:11 |
| 517.42000 | 2.62000000 | 11:51:11 |
| 517.43000 | 0.42000000 | 11:51:11 |
| 517.44000 | 0.91000000 | 11:51:11 |
| 517.46000 | 2.14000000 | 11:51:11 |
| 517.47000 | 0.01000000 | 11:51:11 |
| 517.48000 | 0.75000000 | 11:51:11 |
| 517.49000 | 0.03000000 | 11:51:11 |
| 517.50000 | 0.77000000 | 11:51:11 |
| 517.51000 | 0.42000000 | 11:51:11 |
| 517.52000 | 0.51000000 | 11:51:11 |
| 517.53000 | 0.34000000 | 11:51:11 |
| 517.54000 | 0.31000000 | 11:51:11 |
| 517.55000 | 0.25000000 | 11:51:11 |
| 517.56000 | 0.21000000 | 11:51:11 |
| 517.57000 | 0.17000000 | 11:51:11 |
| 517.58000 | 0.15000000 | 11:51:11 |
| 517.59000 | 0.12000000 | 11:51:11 |
| 517.60000 | 0.05000000 | 11:51:11 |
| 517.66000 | 0.30000000 | 11:51:07 |
| 517.68000 | 0.17000000 | 11:51:07 |
| 517.73000 | 0.17000000 | 11:51:00 |
| 517.74000 | 3.57000000 | 11:51:00 |
| 517.74000 | 0.23000000 | 11:51:00 |
| 517.75000 | 0.17000000 | 11:51:00 |
| 517.76000 | 0.17000000 | 11:50:48 |
| 517.75000 | 0.02000000 | 11:50:48 |
| 517.75000 | 1.75000000 | 11:50:39 |
| 517.74000 | 0.17000000 | 11:50:32 |
| 517.74000 | 1.93000000 | 11:50:28 |
| 517.78000 | 2.00000000 | 11:50:03 |
| 517.79000 | 0.13000000 | 11:50:03 |
| 517.79000 | 0.93000000 | 11:50:00 |
| 517.74000 | 0.01000000 | 11:49:57 |
| 517.71000 | 0.21000000 | 11:49:57 |
| 517.69000 | 3.98000000 | 11:49:57 |
| 517.72000 | 0.33000000 | 11:49:37 |
| 517.76000 | 0.03000000 | 11:49:33 |
| 517.79000 | 1.88000000 | 11:49:33 |
| 517.82000 | 0.01000000 | 11:49:33 |
| 517.83000 | 0.02000000 | 11:49:18 |
| 517.83000 | 0.01000000 | 11:49:00 |
| 517.82000 | 0.16000000 | 11:49:00 |
| 517.81000 | 0.01000000 | 11:48:50 |
| 517.85000 | 1.77000000 | 11:48:50 |
| 517.88000 | 0.02000000 | 11:48:50 |
| 517.89000 | 0.03000000 | 11:48:19 |
| 517.85000 | 0.14000000 | 11:48:12 |
| 517.86000 | 0.12000000 | 11:48:12 |
| 517.87000 | 0.21000000 | 11:48:12 |
| 517.88000 | 0.04000000 | 11:48:12 |
| 517.88000 | 0.10000000 | 11:48:00 |
| 517.82000 | 0.22000000 | 11:47:47 |
| 517.83000 | 0.72000000 | 11:47:45 |
| 517.84000 | 7.06000000 | 11:47:45 |
| 517.85000 | 3.21000000 | 11:47:45 |
| 517.86000 | 1.85000000 | 11:47:45 |
| 517.87000 | 2.19000000 | 11:47:45 |
| 517.88000 | 1.57000000 | 11:47:45 |
| 517.89000 | 1.23000000 | 11:47:45 |
| 517.90000 | 2.06000000 | 11:47:45 |
| 517.91000 | 1.37000000 | 11:47:45 |
| 517.92000 | 1.65000000 | 11:47:45 |
| 517.93000 | 0.96000000 | 11:47:45 |
| 517.96000 | 0.36000000 | 11:47:12 |
| 517.92000 | 0.10000000 | 11:47:00 |
| 517.93000 | 0.12000000 | 11:47:00 |
| 518.00000 | 0.01000000 | 11:46:51 |
| 518.00000 | 0.01000000 | 11:46:51 |
| 517.97000 | 0.02000000 | 11:46:42 |
| 517.97000 | 0.22000000 | 11:46:30 |
| 517.99000 | 0.21000000 | 11:46:29 |
| 518.02000 | 0.02000000 | 11:46:28 |
| 518.02000 | 6.82000000 | 11:46:27 |
| 518.03000 | 0.15000000 | 11:46:27 |
| 518.02000 | 0.08000000 | 11:46:27 |
| 517.99000 | 1.15000000 | 11:46:17 |
| 518.02000 | 4.74000000 | 11:46:12 |
| 518.03000 | 0.07000000 | 11:46:00 |
| 518.02000 | 0.17000000 | 11:46:00 |
| 518.04000 | 0.15000000 | 11:46:00 |
| 517.99000 | 0.98000000 | 11:45:57 |
| 517.97000 | 1.83000000 | 11:45:57 |
| 517.96000 | 0.10000000 | 11:45:57 |
| 517.94000 | 0.06000000 | 11:45:57 |
| 517.93000 | 0.48000000 | 11:45:57 |
| 517.98000 | 0.16000000 | 11:45:44 |
| 517.96000 | 0.39000000 | 11:45:30 |
| 517.97000 | 0.17000000 | 11:45:27 |
| 517.98000 | 0.02000000 | 11:45:19 |
Desconectar
AAA
Ayuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Iniciar sesión o Registrar y chatea
| 24 Horas | |
|
Variación
-0.25%
|
Volumen
58,004
|
|
Máx.
523.10000
|
Mín.
512.87000
|
| 7 Días | |
|
Variación
+4.26%
|
Volumen
361,627
|
|
Máx.
523.10000
|
Mín.
496.26000
|
| 30 Días | |
|
Variación
+3.17%
|
Volumen
1,127,962
|
|
Máx.
523.10000
|
Mín.
486.81000
|
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
Simplemente teclea el comando en el chat. Sustituir nick1 por el apodo real.
/ignore nick1Ignorar un usuario del chat/unignore nick1Dejar de ignorar un usuario del chat/ignorelistMostrar usuarios del chat que has ignorado