MU/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

932.48	0.48260000	17:38:45
932.56	0.48260000	17:38:45
932.63	0.48260000	17:38:45
933.36	0.48220000	17:37:46
933.40	0.04620000	17:37:46
932.90	0.26790000	17:37:42
932.87	0.73210000	17:37:42
932.25	0.01620000	17:37:41
930.53	1.20000000	17:36:20
930.53	0.48360000	17:35:13
930.52	0.01640000	17:35:13
930.52	0.48370000	17:35:13
930.52	0.01630000	17:35:13
929.35	0.26900000	17:29:17
929.59	0.03900000	17:27:34
930.48	0.00370000	17:25:42
930.00	0.01690000	17:25:21
930.27	0.01690000	17:25:21
929.53	0.00270000	17:24:03
929.44	0.02700000	17:24:03
930.32	0.34020000	17:23:22
930.00	1.45700000	17:22:25
930.17	0.14300000	17:22:25
930.00	1.60000000	17:22:24
930.00	1.07550000	17:22:23
930.00	0.50000000	17:22:22
930.00	0.35480000	17:22:22
930.00	1.51270000	17:22:22
929.65	0.17240000	17:22:22
929.65	0.28040000	17:22:22
929.65	0.02570000	17:22:22
929.87	0.50000000	17:22:22
929.21	0.48430000	17:21:39
928.82	0.30940000	17:21:23
928.30	0.48480000	17:19:07
928.36	0.42820000	17:19:07
928.52	0.48470000	17:19:06
928.61	0.11630000	17:19:06
927.34	0.48530000	17:16:29
927.33	2.70190000	17:16:29
927.53	0.48520000	17:16:28
927.47	0.48520000	17:16:28
927.40	0.48530000	17:16:28
927.34	0.48530000	17:16:28
927.33	2.46030000	17:16:28
929.09	1.00000000	17:14:25
929.01	0.50000000	17:14:12
928.38	8.64220000	17:13:12
928.31	0.00380000	17:12:13
927.88	0.52840000	17:11:14
928.18	1.20200000	17:10:05
928.06	0.53000000	17:09:02
928.91	3.25210000	17:07:49
928.91	0.25380000	17:07:49
928.91	1.49350000	17:07:49
928.79	0.00010000	17:06:32
928.83	0.00010000	17:06:31
928.83	0.00050000	17:06:30
928.85	0.03410000	17:06:28
928.74	0.26910000	17:06:27
928.79	0.73090000	17:06:27
928.42	1.00000000	17:06:26
928.47	1.00000000	17:06:24
928.47	1.00000000	17:06:22
928.77	2.71450000	17:06:18
928.77	1.07720000	17:06:16
928.78	3.76200000	17:05:36
928.00	0.25900000	17:04:30
928.00	0.13290000	17:04:30
928.00	0.40800000	17:04:30
928.00	0.39900000	17:04:30
928.00	0.13900000	17:04:30
928.00	0.16320000	17:04:30
928.00	0.14980000	17:04:30
928.00	0.61900000	17:04:30
928.00	0.12250000	17:04:30
928.00	0.42360000	17:04:30
928.00	0.58120000	17:04:30
928.00	0.51880000	17:04:30
928.00	0.50220000	17:04:30
928.00	0.34010000	17:04:30
928.00	0.13720000	17:04:30
928.00	0.64640000	17:04:30
928.00	1.80300000	17:04:30
928.00	0.27050000	17:04:30
928.00	0.31170000	17:04:30
928.00	0.42720000	17:04:30
928.00	0.07770000	17:04:30
928.00	0.37110000	17:04:30
928.00	0.18400000	17:04:29
928.00	0.26500000	17:04:29
927.52	0.05690000	17:02:47
928.00	2.49060000	17:01:12
927.82	0.50000000	17:01:01
927.89	1.13280000	17:01:01
927.50	0.01630000	17:01:00
926.73	0.27000000	17:00:04
926.73	1.60000000	17:00:03
926.71	0.26970000	17:00:00
926.71	1.46030000	17:00:00

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +9.35%	Volumen 3,037
Máx. 933.40	Mín. 852.77
7 Días
Variación +4.62%	Volumen 33,860
Máx. 933.40	Mín. 827.86
30 Días
Variación -3.52%	Volumen 264,966
Máx. 1,011.57	Mín. 0.00