MEZO/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.01070	560.00000000	08:44:02
0.01063	8788.50911000	08:43:42
0.01065	9319.00000000	08:43:42
0.01066	4366.80349000	08:43:42
0.01067	4694.83568000	08:43:42
0.01069	930.00000000	08:43:42
0.01072	558.00000000	08:43:42
0.01065	456.54932000	08:38:03
0.01065	469.48356000	08:38:03
0.01064	237.56618000	08:37:58
0.01064	469.92481000	08:37:58
0.01064	240.58420000	08:37:58
0.01063	229.78268000	08:37:58
0.01063	470.36688000	08:37:58
0.01063	469.48356000	08:37:58
0.01059	949.00000000	08:37:58
0.01049	8294.00089000	08:37:51
0.01049	2289.69999000	08:37:51
0.01025	148.89007000	08:37:50
0.01025	634.72557000	08:37:50
0.01025	623.00446000	08:37:50
0.01055	477.18078000	08:37:50
0.01054	692.10724000	08:37:50
0.01054	704.02567000	08:37:50
0.01052	477.08504000	08:37:50
0.01050	1514.88929000	08:37:50
0.01050	95290.11071000	08:37:50
0.01047	9685.00000000	08:37:50
0.01046	3776.88929000	08:37:50
0.01043	9694.00000000	08:37:50
0.01040	970.00000000	08:37:50
0.01033	584.00000000	08:37:50
0.01046	955.00000000	08:21:01
0.01047	573.00000000	08:21:01
0.01043	2838.11071000	08:20:59
0.01044	0.88929000	08:20:59
0.01044	3776.00000000	08:20:59
0.01046	956.00000000	08:20:59
0.01047	574.00000000	08:20:59
0.01043	291.20000000	08:20:55
0.01043	578.00000000	08:20:55
0.01017	1655.40000000	07:07:31
0.01043	623.51305000	04:41:32
0.01041	875.00000000	04:20:14
0.01062	0.53266000	02:15:00
0.01062	960.46734000	02:15:00
0.01059	576.00000000	02:15:00
0.01058	6899.81096000	02:15:00
0.01057	2016.72170000	02:15:00
0.01046	582.00000000	01:59:06
0.01047	962.00000000	01:59:03
0.01051	197.00000000	01:59:03
0.01051	380.00000000	01:59:02
0.01055	2715.00000000	01:59:02
0.01057	1086.00000000	01:59:02
0.01057	1629.00000000	01:59:02
0.01045	1376.39700000	23:28:32
0.01048	2475.00000000	21:48:45
0.01048	3878.85793000	21:48:45
0.01045	578.00000000	21:48:45
0.01044	1.14207000	21:48:45
0.01044	5573.00000000	21:48:45
0.01044	3498.00000000	21:48:45
0.01054	1140.00000000	21:39:22
0.01054	4407.33892000	21:39:22
0.01052	1168.66108000	21:39:22
0.01014	154.71299000	21:39:21
0.01014	558.21231000	21:39:21
0.01014	560.69467000	21:39:21
0.01014	559.23467000	21:39:21
0.01015	263.14536000	21:39:21
0.01015	2175.27829000	21:39:21
0.01016	2016.72170000	21:39:21
0.01052	4140.00000000	21:39:21
0.01052	8988.00000000	21:39:21
0.01052	6163.23912000	21:39:21
0.01049	582.00000000	21:39:21
0.01048	975.00000000	21:39:21
0.01045	1913.87560000	21:39:21
0.01044	6716.88528000	21:39:21
0.01044	2039.30000000	19:55:49
0.01044	3057.00000000	19:55:49
0.01054	196.02500000	19:52:37
0.01040	580.00000000	19:48:24
0.01042	577.00000000	19:47:57
0.01040	710.48853000	19:47:20
0.01041	580.00000000	19:47:20
0.01042	3591.51147000	19:47:20
0.01042	5386.00000000	19:47:20
0.01042	576.48853000	19:47:20
0.01044	1044.00000000	19:44:52
0.01047	574.00000000	19:44:52
0.01044	1138.00000000	19:44:50
0.01045	1289.00000000	19:44:50
0.01045	1467.00000000	19:44:50
0.01031	536.00000000	19:44:50
0.01031	608.00000000	19:44:50
0.01043	36.00000000	19:44:50
0.01048	1081.00000000	19:44:50
0.01048	1675.00000000	19:44:50

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.65%	Volumen 544,402
Máx. 0.01181	Mín. 0.01014
7 Días
Variación -5.98%	Volumen 1,688,374
Máx. 0.01181	Mín. 0.01014
30 Días
Variación -29.37%	Volumen 12,050,857
Máx. 0.02100	Mín. 0.01014