METIS/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

2.74	0.75000000	00:49:54
2.74	1.60000000	00:49:49
2.74	0.84500000	00:49:26
2.76	1.25000000	00:49:12
2.74	1.32500000	00:48:50
2.76	1.61690000	00:48:32
2.76	2.79700000	00:48:28
2.74	0.79000000	00:48:21
2.77	6.07000000	00:48:00
2.75	1.56000000	00:47:57
2.73	0.50440000	00:47:46
2.73	5.03760000	00:47:46
2.76	1.75690000	00:47:32
2.76	1.06700000	00:47:12
2.75	0.84500000	00:46:57
2.76	0.57500000	00:46:39
2.76	0.66520000	00:46:28
2.76	1.63900000	00:46:15
2.76	1.76250000	00:46:00
2.76	2.75000000	00:45:32
2.76	0.65000000	00:45:08
2.75	0.88000000	00:45:07
2.76	1.00710000	00:44:24
2.75	1.71050000	00:43:59
2.75	1.20000000	00:43:42
2.75	0.77480000	00:43:14
2.75	1.65000000	00:43:00
2.75	1.72200000	00:42:36
2.78	1.79350000	00:42:14
2.74	0.59000000	00:41:50
2.75	1.67500000	00:41:34
2.75	0.78500000	00:41:19
2.75	0.91250000	00:40:46
2.74	1.50000000	00:40:13
2.75	1.85700000	00:39:59
2.75	0.85950000	00:39:31
2.75	0.80500000	00:39:21
2.75	0.65950000	00:39:06
2.75	0.85670000	00:38:59
2.74	0.96200000	00:38:39
2.74	1.78500000	00:38:31
2.74	1.00000000	00:38:06
2.75	0.75000000	00:37:38
2.74	2.35000000	00:37:26
2.75	2.10250000	00:36:56
2.75	1.12000000	00:36:36
2.74	1.50000000	00:36:21
2.75	1.00000000	00:36:00
2.74	0.57500000	00:35:33
2.75	0.86000000	00:35:23
2.74	0.52320000	00:35:07
2.74	0.67680000	00:35:07
2.75	0.88030000	00:34:49
2.74	0.93500000	00:34:37
2.75	0.76250000	00:34:26
2.75	0.25660000	00:34:16
2.75	0.40340000	00:34:16
2.74	2.03750000	00:34:07
2.74	1.25100000	00:33:44
2.75	0.52500000	00:33:19
2.75	1.00000000	00:33:12
2.74	0.96860000	00:32:54
2.74	2.46500000	00:32:37
2.75	1.10000000	00:32:09
2.74	1.18050000	00:31:53
2.74	1.10600000	00:31:31
2.75	0.85000000	00:31:11
2.74	2.13200000	00:30:44
2.74	0.86150000	00:30:27
2.74	1.49500000	00:30:05
2.75	0.56500000	00:29:48
2.74	1.00000000	00:29:44
2.74	1.20750000	00:29:28
2.74	0.65000000	00:29:06
2.75	1.50000000	00:28:52
2.75	1.68150000	00:28:32
2.75	1.10000000	00:28:11
2.75	0.75000000	00:27:52
2.74	1.54500000	00:27:37
2.75	1.21200000	00:27:19
2.74	0.74900000	00:26:53
2.74	1.40800000	00:26:49
2.74	0.72000000	00:26:21
2.75	1.37500000	00:26:14
2.74	2.47500000	00:26:06
2.75	2.96400000	00:25:45
2.74	1.11210000	00:25:15
2.75	2.68300000	00:25:02
2.73	0.94000000	00:24:39
2.73	1.66250000	00:24:33
2.75	6.06600000	00:24:00
2.74	2.63890000	00:23:58
2.74	20.24500000	00:23:31
2.73	2.97500000	00:23:24
2.73	2.47500000	00:23:12
2.74	20.97980000	00:23:08
2.74	2.05500000	00:23:04
2.73	2.02300000	00:22:58
2.73	4.97480000	00:22:50
2.73	4.80230000	00:22:50

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.74%	Volumen 45,663
Máx. 2.78	Mín. 2.63
7 Días
Variación -0.72%	Volumen 291,834
Máx. 2.98	Mín. 2.62
30 Días
Variación -17.47%	Volumen 1,355,946
Máx. 3.33	Mín. 2.56