METIS/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

2.71	0.77700000	06:05:22
2.71	1.50000000	06:05:13
2.71	1.06250000	06:04:50
2.71	2.26900000	06:04:35
2.71	1.07490000	06:04:14
2.71	0.77860000	06:03:57
2.71	1.59200000	06:03:54
2.71	2.55000000	06:03:26
2.71	0.03540000	06:02:58
2.71	0.54360000	06:02:58
2.71	1.57150000	06:02:53
2.71	1.80000000	06:02:44
2.71	0.80000000	06:02:14
2.71	2.70000000	06:02:01
2.71	2.28000000	06:01:33
2.71	3.21500000	06:01:19
2.71	8.10000000	06:00:59
2.71	1.45000000	06:00:52
2.71	3.37500000	06:00:33
2.71	1.81470000	06:00:30
2.71	7.03530000	06:00:30
2.71	1.92500000	06:00:25
2.71	0.62500000	06:00:06
2.71	6.37000000	06:00:03
2.71	1.52500000	06:00:01
2.71	2.40590000	05:59:35
2.71	1.66000000	05:59:16
2.71	2.18400000	05:59:06
2.71	0.82750000	05:59:06
2.71	1.28970000	05:58:40
2.71	2.08250000	05:58:33
2.71	1.25000000	05:58:13
2.71	8.49000000	05:58:09
2.71	0.84040000	05:57:56
2.71	0.10960000	05:57:56
2.71	0.96700000	05:57:48
2.72	0.90500000	05:57:38
2.71	1.91900000	05:57:17
2.71	2.52800000	05:56:52
2.71	1.85100000	05:56:27
2.71	1.10000000	05:55:53
2.72	1.39640000	05:55:48
2.71	0.57750000	05:55:19
2.72	0.52750000	05:55:11
2.72	1.00000000	05:55:06
2.72	0.72950000	05:54:49
2.71	0.99450000	05:54:36
2.71	1.11500000	05:54:27
2.72	2.52490000	05:54:17
2.71	1.50000000	05:53:47
2.71	2.11750000	05:53:18
2.71	2.00000000	05:52:51
2.72	1.10000000	05:52:21
2.72	1.81250000	05:52:05
2.71	1.00000000	05:51:42
2.71	0.93000000	05:51:25
2.71	1.00000000	05:51:17
2.72	2.77060000	05:51:01
2.71	1.29640000	05:50:41
2.72	1.55500000	05:50:16
2.71	5.10590000	05:50:06
2.71	0.94410000	05:50:06
2.72	1.34500000	05:49:58
2.73	2.41950000	05:49:44
2.72	2.84250000	05:49:12
2.72	0.67870000	05:49:00
2.72	1.49130000	05:49:00
2.72	0.61500000	05:48:53
2.72	0.94000000	05:48:33
2.72	2.30000000	05:48:23
2.72	1.47500000	05:48:08
2.72	2.25000000	05:48:01
2.72	6.92500000	05:47:56
2.73	4.27150000	05:47:39
2.73	13.48750000	05:47:30
2.72	1.11000000	05:47:29
2.73	3.00000000	05:47:25
2.71	0.51400000	05:47:14
2.73	4.25550000	05:47:10
2.71	0.85000000	05:47:05
2.71	2.74500000	05:47:00
2.71	26.82500000	05:46:58
2.71	2.76330000	05:46:41
2.71	2.22000000	05:46:41
2.71	1.23500000	05:46:23
2.71	13.26700000	05:46:14
2.70	3.74690000	05:45:52
2.70	6.12810000	05:45:52
2.70	11.89260000	05:45:47
2.70	5.27740000	05:45:47
2.70	3.46000000	05:45:38
2.71	5.50650000	05:45:17
2.71	12.92000000	05:45:02
2.71	2.44000000	05:44:54
2.71	8.07910000	05:44:40
2.71	6.76020000	05:44:28
2.71	3.23980000	05:44:28
2.71	0.62250000	05:44:16
2.71	10.47550000	05:44:14
2.71	1.12500000	05:44:07

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.37%	Volumen 42,843
Máx. 2.86	Mín. 2.66
7 Días
Variación -5.24%	Volumen 227,848
Máx. 2.91	Mín. 2.55
30 Días
Variación +12.45%	Volumen 1,200,200
Máx. 3.07	Mín. 2.23