METIS/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

3.01	10.79830000	23:04:44
3.01	3.25000000	23:04:19
3.01	4.70980000	23:04:16
2.99	0.54410000	23:03:57
2.99	2.20500000	23:03:53
3.01	1.10000000	23:03:43
3.01	3.70000000	23:03:24
3.01	1.70000000	23:02:57
3.03	1.63600000	23:02:41
3.01	0.54410000	23:02:18
3.01	0.94000000	23:02:15
3.01	4.37450000	23:01:56
3.03	0.70000000	23:01:54
3.05	0.87000000	23:01:36
3.05	6.73000000	23:01:25
3.05	1.25000000	23:01:25
3.01	2.32500000	23:01:06
3.01	6.40000000	23:01:03
3.03	1.12850000	23:01:00
3.04	2.89000000	23:00:37
3.01	4.98140000	23:00:30
3.03	0.72000000	23:00:29
3.02	0.57640000	23:00:19
3.03	4.25000000	23:00:10
3.02	0.63250000	23:00:07
3.03	3.02720000	22:59:59
3.03	6.72280000	22:59:59
3.02	0.73750000	22:59:41
3.02	0.03570000	22:59:30
3.02	3.21430000	22:59:30
3.03	7.60000000	22:59:17
3.02	1.06260000	22:59:10
3.02	2.60000000	22:58:54
3.02	8.98800000	22:58:45
3.03	1.60000000	22:58:38
3.03	1.38200000	22:58:17
3.02	1.62800000	22:58:10
3.02	5.38700000	22:58:06
3.02	0.78350000	22:58:00
3.02	1.07000000	22:57:40
3.05	1.19500000	22:57:21
3.05	1.05000000	22:57:07
3.05	1.26000000	22:57:04
3.03	0.84500000	22:56:50
3.02	1.00430000	22:56:37
3.02	1.69770000	22:56:37
3.03	1.75000000	22:56:10
3.03	1.75000000	22:55:50
3.02	0.96570000	22:55:39
3.03	0.90000000	22:55:28
3.02	0.95000000	22:55:22
3.02	1.96750000	22:55:08
3.02	2.20000000	22:54:51
3.02	1.69000000	22:54:34
3.02	3.03750000	22:54:12
3.02	4.13600000	22:54:04
3.02	0.71150000	22:53:46
3.02	6.50000000	22:53:35
3.04	0.52850000	22:53:29
3.01	7.50000000	22:53:18
3.04	1.51090000	22:53:05
3.04	1.99870000	22:52:49
3.04	2.40000000	22:52:31
3.03	1.45000000	22:52:09
3.03	2.26060000	22:51:57
3.03	1.65000000	22:51:34
3.03	2.08800000	22:51:28
3.04	1.92000000	22:51:00
3.03	3.00000000	22:50:31
3.04	0.87880000	22:50:03
3.04	3.25000000	22:49:59
3.03	1.50500000	22:49:31
3.03	3.50000000	22:49:07
3.03	1.87500000	22:48:43
3.03	1.35000000	22:48:22
3.03	0.76980000	22:48:02
3.04	0.87500000	22:47:58
3.04	2.20900000	22:47:44
3.04	0.68700000	22:47:38
3.04	2.37500000	22:47:12
3.03	1.87750000	22:46:51
3.04	0.80900000	22:46:31
3.03	1.34150000	22:46:29
3.03	2.11550000	22:46:13
3.03	1.06610000	22:45:53
3.03	3.50000000	22:45:34
3.05	1.50000000	22:45:09
3.05	1.10450000	22:44:56
3.05	2.47000000	22:44:45
3.03	2.85000000	22:44:17
3.03	0.42220000	22:44:09
3.03	1.53000000	22:43:51
3.01	1.76040000	22:43:31
3.03	0.56250000	22:43:28
3.03	1.14000000	22:43:03
3.03	2.29300000	22:42:52
3.04	3.37500000	22:42:32
3.04	2.50000000	22:42:04
3.03	0.96090000	22:41:38
3.04	2.38600000	22:41:21

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.35%	Volumen 48,035
Máx. 3.14	Mín. 2.91
7 Días
Variación -9.61%	Volumen 367,725
Máx. 3.36	Mín. 2.91
30 Días
Variación -14.25%	Volumen 1,542,136
Máx. 4.16	Mín. 2.91