METIS/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

3.94	5.00000000	13:42:35
3.92	35.65309000	13:40:55
3.96	5.00000000	13:32:20
3.98	23.70764000	13:08:09
4.00	5.00000000	12:21:00
4.00	5.70827000	12:03:18
4.00	5.70827000	12:03:18
4.02	34.21845000	12:02:39
4.05	50.33529000	11:07:36
4.05	81.96795000	11:02:24
4.09	27.58267000	10:52:39
4.09	123.23801000	10:36:46
4.09	5.00000000	10:36:46
4.12	5.00000000	10:30:55
4.11	5.00000000	10:23:16
4.11	22.39811000	10:16:50
4.12	1.71632000	10:04:57
4.14	1.50000000	10:04:37
4.15	24.17607000	10:01:58
4.19	42.68717000	09:56:17
4.19	5.00000000	09:56:17
4.20	5.00000000	09:54:00
4.20	66.88066000	09:53:13
4.17	5.00000000	09:41:59
4.17	5.00000000	09:39:51
4.15	5.00000000	09:22:20
4.16	5.00000000	09:22:19
4.17	5.00000000	09:15:41
4.15	5.00000000	09:07:22
4.15	5.00000000	09:07:02
4.14	5.00000000	09:03:32
4.15	5.00000000	09:02:10
4.15	5.00000000	09:00:55
4.15	5.00000000	09:00:48
4.15	5.00000000	09:00:46
4.15	5.00000000	09:00:43
4.14	5.00000000	09:00:15
4.14	5.00000000	09:00:12
4.14	5.00000000	09:00:10
4.14	5.00000000	09:00:09
4.14	5.00000000	09:00:07
4.14	43.28585000	09:00:04
4.14	5.00000000	09:00:04
4.14	5.00000000	09:00:03
4.14	5.00000000	09:00:01
4.14	5.00000000	08:59:59
4.14	5.00000000	08:59:58
4.14	11.48708000	08:59:56
4.14	5.00000000	08:59:56
4.14	5.00000000	08:59:54
4.14	14.36244000	08:59:54
4.14	43.26254000	08:59:53
4.14	5.00000000	08:59:53
4.14	5.00000000	08:59:50
4.15	5.00000000	08:59:49
4.15	5.00000000	08:59:47
4.18	45.26597000	08:58:46
4.16	2.59236000	08:58:46
4.16	164.36646000	08:58:46
4.16	5.00000000	08:58:46
4.16	70.78723000	08:58:46
4.12	38.68401000	08:55:12
4.12	5.00000000	08:54:10
4.12	52.78283000	08:54:10
4.12	5.00000000	08:50:30
4.12	18.20788000	08:48:48
4.12	7.01657000	08:47:29
4.12	29.78149000	08:47:28
4.07	11.11395000	08:29:01
4.07	61.26682000	08:29:01
4.07	5.00000000	08:29:01
4.08	5.00000000	08:24:46
4.07	5.00000000	08:12:00
4.08	5.00000000	08:04:29
4.05	65.89485000	07:51:34
4.05	6.38350000	07:50:15
4.07	28.49584000	07:42:54
4.07	5.00000000	07:42:54
4.07	18.71691000	07:34:00
4.09	67.60344000	07:33:40
4.09	87.94861000	07:33:40
4.12	10.67763000	07:32:25
4.08	64.07702000	07:32:25
4.08	215.63069000	07:32:25
4.04	30.23339000	07:24:02
4.06	4.60308000	07:04:10
4.08	5.00000000	07:00:30
4.14	28.06280000	05:58:38
4.12	60.64392000	05:27:15
4.14	13.57391000	05:21:43
4.14	48.33252000	05:21:43
4.14	19.31342000	05:17:37
4.14	28.93748000	05:17:37
4.14	18.95934000	04:48:40
4.14	5.22445000	04:47:09
4.15	48.15795000	04:22:00
4.13	11.95314000	04:20:31
4.14	3.01542000	04:14:50
4.16	5.00000000	04:10:03
4.15	47.56213000	04:08:04

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.13%	Volumen 9,087
Máx. 4.26	Mín. 3.78
7 Días
Variación +17.11%	Volumen 81,055
Máx. 4.64	Mín. 3.34
30 Días
Variación +36.35%	Volumen 204,631
Máx. 5.54	Mín. 2.73