METIS/EUR Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

3.78	36.58417000	15:03:24
3.78	36.48325000	14:57:15
3.61	2.63372000	13:25:33
3.62	96.63169000	13:25:33
3.62	142.20749000	13:25:33
3.62	34.61765000	13:25:33
3.64	1.86560000	12:50:15
3.67	52.85193000	12:45:42
3.62	36.47389000	12:14:17
3.66	36.47389000	06:13:35
3.69	35.07734000	06:13:11
3.69	55.31742000	06:13:00
3.68	52.63596000	06:12:56
3.68	2.71444000	06:12:56
3.68	19.21128000	06:12:53
3.68	36.26649000	06:12:53
3.68	55.43774000	06:12:49
3.67	55.49809000	06:11:25
3.73	91.54757000	06:10:07
3.69	2.71002000	06:10:07
3.68	95.05703000	06:10:07
3.69	8.06519000	05:08:59
3.73	7.97775000	04:33:52
3.70	29.43172000	02:31:50
3.70	6.74733000	02:31:06
3.71	35.45843000	02:27:53
3.68	2.71960000	02:22:18
3.65	3.37977000	02:05:11
3.54	2.93321000	01:22:51
3.59	36.11860000	00:11:42
3.64	6.86436000	22:35:54
3.64	10.66008000	22:30:49
3.62	35.83758000	22:28:38
3.51	21.95254000	21:44:26
3.51	13.88504000	21:09:54
3.50	13.37543000	20:54:41
3.48	13.37543000	20:43:39
3.48	35.80027000	19:27:33
3.48	36.06983000	19:27:33
3.36	104.16666000	16:41:18
3.36	17.20693000	16:41:18
3.36	5.78100000	16:41:17
3.36	89.82571000	16:41:17
3.28	106.67289000	14:55:31
3.32	36.06983000	12:07:15
3.31	105.86811000	12:00:02
3.29	36.43178000	11:54:26
3.25	46.06880000	10:41:46
3.26	107.49385000	10:41:46
3.28	127.78349000	10:07:16
3.28	20.20491000	10:07:16
3.29	16.22687000	09:36:11
3.31	110.31168000	09:35:48
3.31	36.12327000	09:35:48
3.28	9.41786000	09:32:24
3.29	106.25000000	09:32:24
3.29	36.12327000	09:32:24
3.34	119.64997000	09:02:44
3.32	5.00000000	09:02:44
3.30	211.57599000	09:02:44
3.29	105.93357000	09:02:44
3.29	154.02221000	09:02:44
3.28	36.24078000	09:02:44
3.28	299.67675000	08:32:27
3.29	212.82969000	08:32:27
3.30	106.09275000	08:32:27
3.30	350.01495000	08:32:27
3.33	36.24078000	07:27:29
3.34	36.09598000	07:16:36
3.44	27.46765000	01:16:50
3.44	8.62833000	01:16:50
3.44	101.86036000	01:10:28
3.43	102.01107000	01:08:11
3.36	36.95208000	23:14:24
3.25	12.14574000	21:20:59
3.20	9.78227000	19:43:08
3.21	165.08896000	19:43:08
3.21	31.01000000	19:43:08
3.21	12.14574000	19:43:08
3.22	145.49598000	19:42:44
3.23	108.35478000	19:42:44
3.23	117.38434000	19:42:44
3.22	409.48719000	19:42:33
3.30	10.00000000	17:10:47
3.31	4.85757000	16:47:15
3.31	4.85757000	16:47:15
3.31	4.85757000	16:47:15
3.39	36.95208000	13:33:52
3.46	36.21186000	13:06:05
3.42	36.21186000	11:15:34
3.46	35.74794000	06:46:10
3.45	35.74794000	02:15:42
3.49	35.34965000	01:15:01
3.45	11.54529000	22:22:44
3.38	17.68273000	21:32:13
3.38	11.54529000	21:32:13
3.44	7.76302000	19:14:30
3.45	12.01000000	19:11:02
3.45	7.50190000	18:58:05
3.45	9.39121000	17:01:14

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +12.35%	Volumen 1,516
Máx. 3.78	Mín. 3.36
7 Días
Variación +20.92%	Volumen 18,141
Máx. 4.17	Mín. 3.02
30 Días
Variación +37.27%	Volumen 25,423
Máx. 4.17	Mín. 2.55