MET/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.19408	509.90000000	10:33:11
0.19312	128.00000000	10:09:41
0.19326	117.00000000	09:54:48
0.19327	310.00000000	09:54:46
0.19330	296.00000000	09:54:23
0.19325	310.00000000	09:54:21
0.19338	310.00000000	09:54:11
0.19336	310.00000000	09:54:08
0.19336	310.00000000	09:53:51
0.19335	292.00000000	09:53:49
0.19336	310.00000000	09:53:42
0.19264	146.00000000	08:33:59
0.19269	311.00000000	08:33:57
0.19292	310.00000000	08:32:28
0.19291	310.00000000	08:32:07
0.19300	310.00000000	08:31:58
0.19342	232.70000000	08:28:08
0.19377	250.10000000	08:27:11
0.19404	500.20000000	08:19:14
0.19472	1229.00000000	08:15:22
0.19472	5659.00000000	08:15:22
0.19553	230.10000000	08:11:08
0.19585	509.90000000	07:41:07
0.19666	114.00000000	06:55:42
0.19666	114.00000000	06:55:39
0.19666	114.00000000	06:55:37
0.19670	104.00000000	06:54:23
0.19669	143.00000000	06:54:21
0.19738	149.00000000	06:48:00
0.19766	230.20000000	06:45:36
0.19732	114.00000000	06:41:54
0.19732	150.00000000	06:41:20
0.19661	187.00000000	06:34:58
0.19765	230.20000000	05:08:58
0.19567	165.00000000	04:48:12
0.19580	163.00000000	04:29:25
0.19580	110.00000000	04:28:33
0.19580	157.00000000	04:28:30
0.19584	225.00000000	04:28:29
0.19576	1532.50000000	04:24:07
0.19593	305.00000000	03:44:08
0.19593	198.00000000	03:44:05
0.19593	305.00000000	03:44:03
0.19632	14092.60000000	03:40:34
0.19653	17618.50000000	03:40:34
0.19663	14930.40000000	03:40:34
0.19556	199.30000000	03:33:31
0.19510	153.00000000	03:23:10
0.19504	124.00000000	03:21:32
0.19502	177.00000000	03:21:30
0.19451	308.00000000	03:18:50
0.19454	308.00000000	03:18:48
0.19454	308.00000000	03:18:47
0.19453	145.00000000	03:17:39
0.19448	308.00000000	03:17:37
0.19464	132.00000000	03:17:31
0.19465	307.00000000	03:17:30
0.19465	302.00000000	03:17:28
0.19465	307.00000000	03:17:26
0.19477	307.00000000	03:17:05
0.19403	308.00000000	02:22:19
0.19396	309.00000000	02:20:09
0.19475	307.00000000	02:15:54
0.19477	307.00000000	02:15:52
0.19477	307.00000000	02:15:51
0.19477	307.00000000	02:15:48
0.19477	307.00000000	02:15:46
0.19477	307.00000000	02:15:44
0.19477	307.00000000	02:15:42
0.19477	307.00000000	02:15:40
0.19406	878.00000000	02:03:14
0.19402	317.00000000	02:03:14
0.19482	300.00000000	01:56:11
0.19483	307.00000000	01:56:09
0.19491	302.00000000	01:55:15
0.19490	307.00000000	01:55:14
0.19590	2180.20000000	01:45:08
0.19573	10000.00000000	01:32:14
0.19551	230.20000000	01:27:00
0.19668	150.50000000	01:18:57
0.19747	168.00000000	00:59:29
0.19740	3047.10000000	00:16:02
0.19758	536.90000000	00:15:06
0.19758	353.00000000	00:15:03
0.19758	179.10000000	00:14:57
0.19778	538.30000000	00:14:17
0.19777	237.40000000	00:14:17
0.19787	232.90000000	00:14:13
0.19787	243.70000000	00:14:08
0.19787	5437.80000000	00:13:27
0.19788	278.90000000	00:13:25
0.19787	1361.50000000	00:13:20
0.19787	349.90000000	00:13:07
0.19763	305.20000000	00:12:35
0.19764	215.50000000	00:11:54
0.19772	5469.00000000	00:11:45
0.19767	453.70000000	00:11:09
0.19764	251.90000000	00:11:04
0.19757	2010.90000000	00:10:55
0.19825	400.60000000	00:09:58

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.53%	Volumen 160,565
Máx. 0.19833	Mín. 0.19028
7 Días
Variación -15.35%	Volumen 3,260,415
Máx. 0.23969	Mín. 0.18256
30 Días
Variación +15.50%	Volumen 14,773,584
Máx. 0.25056	Mín. 0.15046