MET/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.36782	0.40000000	13:02:46
0.36797	0.40000000	13:02:16
0.36756	0.40000000	13:01:46
0.36756	0.40000000	13:01:16
0.36802	0.40000000	13:00:46
0.36812	0.40000000	13:00:16
0.36820	0.40000000	12:59:46
0.36865	0.40000000	12:59:16
0.36835	0.40000000	12:58:46
0.36850	0.40000000	12:58:16
0.36835	0.40000000	12:57:46
0.36850	0.40000000	12:57:16
0.36880	0.40000000	12:56:46
0.36850	0.40000000	12:56:16
0.36895	0.40000000	12:55:46
0.36925	0.40000000	12:55:16
0.36879	30.90000000	12:55:13
0.36864	36.90000000	12:55:13
0.36850	0.40000000	12:54:46
0.36823	0.40000000	12:54:16
0.36843	0.40000000	12:53:46
0.36802	0.40000000	12:53:16
0.36831	0.40000000	12:52:46
0.36875	0.40000000	12:52:16
0.36789	0.40000000	12:51:46
0.36800	0.40000000	12:51:16
0.36814	0.40000000	12:50:46
0.36833	0.40000000	12:50:16
0.36846	0.40000000	12:49:46
0.36794	0.40000000	12:49:16
0.36838	0.40000000	12:48:46
0.36819	35.00000000	12:48:30
0.36853	35.00000000	12:48:19
0.36870	0.40000000	12:48:16
0.36842	44.40000000	12:48:05
0.36853	23.40000000	12:48:05
0.36842	0.40000000	12:47:46
0.36856	0.40000000	12:47:16
0.36842	0.40000000	12:46:46
0.36912	0.40000000	12:46:16
0.36981	0.40000000	12:45:46
0.36953	0.40000000	12:45:16
0.36967	0.40000000	12:44:46
0.36965	0.40000000	12:44:16
0.36896	0.40000000	12:43:46
0.36896	0.40000000	12:43:16
0.36923	0.40000000	12:42:46
0.36931	0.40000000	12:42:16
0.36945	0.40000000	12:41:46
0.36930	0.40000000	12:41:16
0.36960	0.40000000	12:40:46
0.36930	0.40000000	12:40:16
0.36929	0.40000000	12:39:46
0.36945	0.40000000	12:39:16
0.36944	0.40000000	12:38:46
0.36960	0.40000000	12:38:16
0.36975	0.40000000	12:37:46
0.36973	0.40000000	12:37:16
0.37018	0.40000000	12:36:46
0.37031	0.40000000	12:36:16
0.37046	0.40000000	12:35:46
0.37076	0.40000000	12:35:16
0.37091	0.40000000	12:34:46
0.37061	0.40000000	12:34:16
0.37061	0.40000000	12:33:46
0.37016	0.40000000	12:33:16
0.37088	0.40000000	12:32:46
0.37058	0.40000000	12:32:16
0.37097	0.40000000	12:31:46
0.37001	0.40000000	12:31:16
0.36999	0.40000000	12:30:46
0.37175	0.40000000	12:30:16
0.37010	0.40000000	12:29:46
0.37010	0.40000000	12:29:16
0.37074	0.40000000	12:28:46
0.37061	0.40000000	12:28:16
0.37061	0.40000000	12:27:46
0.37044	0.40000000	12:27:16
0.37077	31.60000000	12:27:12
0.37146	0.40000000	12:26:46
0.37112	0.40000000	12:26:16
0.37145	0.40000000	12:25:46
0.37077	31.70000000	12:25:43
0.37179	28.40000000	12:25:43
0.37196	7.80000000	12:25:43
0.37076	0.40000000	12:25:16
0.37042	0.40000000	12:24:46
0.37025	0.40000000	12:24:16
0.37018	0.40000000	12:23:46
0.36982	0.40000000	12:23:16
0.36964	0.40000000	12:22:46
0.36910	0.40000000	12:22:16
0.36892	0.40000000	12:21:46
0.36892	0.40000000	12:21:16
0.36856	0.40000000	12:20:46
0.36838	0.40000000	12:20:16
0.36856	0.40000000	12:19:46
0.36881	0.40000000	12:19:16
0.36824	0.40000000	12:18:46
0.36805	0.40000000	12:18:16

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +5.08%	Volumen 151,754
Máx. 0.38347	Mín. 0.34736
7 Días
Variación -16.40%	Volumen 2,598,469
Máx. 0.45675	Mín. 0.34736
30 Días
Variación +86.71%	Volumen 20,127,002
Máx. 0.54093	Mín. 0.19491