MET/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.13822	731.20000000	06:49:15
0.13985	3087.60000000	06:48:04
0.13783	9204.00000000	06:38:12
0.13600	1500.00000000	06:28:01
0.13434	232.00000000	06:25:01
0.13514	232.00000000	06:11:01
0.13527	79.80000000	06:07:42
0.13522	9204.00000000	06:06:02
0.13437	150.00000000	05:46:05
0.13463	1200.00000000	05:45:00
0.13463	1200.00000000	05:45:00
0.13463	1048.00000000	05:45:00
0.13463	1200.00000000	05:45:00
0.13463	1200.00000000	05:45:00
0.13463	1544.00000000	05:45:00
0.13379	1130.00000000	05:44:59
0.13080	91.70000000	05:31:03
0.13038	3313.10000000	05:21:49
0.13015	3307.90000000	05:21:11
0.13074	21.00000000	05:21:03
0.13009	21.00000000	05:20:32
0.13036	7603.50000000	05:20:28
0.13046	7375.80000000	05:20:28
0.12848	232.00000000	05:19:02
0.12852	947.00000000	05:17:53
0.12828	232.00000000	05:07:02
0.12795	232.00000000	04:53:04
0.12783	342.90000000	04:52:41
0.12782	232.00000000	04:41:01
0.12780	77.30000000	04:40:25
0.12736	78.40000000	04:30:22
0.12761	232.00000000	04:27:02
0.12830	232.00000000	04:15:01
0.12804	5260.00000000	04:05:05
0.12804	2436.00000000	04:05:05
0.12847	232.00000000	04:01:03
0.12840	232.00000000	03:49:03
0.12873	232.00000000	03:35:03
0.12937	232.00000000	03:23:03
0.12914	96.50000000	03:23:00
0.13001	96.50000000	03:21:56
0.13007	2093.60000000	03:20:32
0.13007	2631.60000000	03:20:32
0.13008	2409.10000000	03:20:32
0.13045	2560.00000000	03:16:35
0.13045	5008.00000000	03:16:35
0.12870	232.00000000	03:09:03
0.12875	232.00000000	02:57:02
0.12844	240.00000000	02:54:11
0.12848	240.00000000	02:54:09
0.12847	240.00000000	02:54:06
0.12848	240.00000000	02:54:04
0.12848	240.00000000	02:54:02
0.12848	240.00000000	02:54:00
0.12847	240.00000000	02:53:57
0.12847	240.00000000	02:53:55
0.12848	240.00000000	02:53:25
0.12848	240.00000000	02:53:23
0.12848	240.00000000	02:53:20
0.12848	240.00000000	02:53:18
0.12847	240.00000000	02:53:16
0.12847	240.00000000	02:53:14
0.12847	240.00000000	02:53:12
0.12848	240.00000000	02:53:09
0.12848	240.00000000	02:53:07
0.12843	240.00000000	02:49:12
0.12843	240.00000000	02:49:06
0.12842	240.00000000	02:49:04
0.12844	240.00000000	02:49:02
0.12848	240.00000000	02:48:37
0.12908	232.00000000	02:43:04
0.12919	232.00000000	02:31:03
0.12925	75.20000000	02:29:29
0.12925	225.40000000	02:29:29
0.12938	232.00000000	02:17:02
0.12921	232.00000000	02:05:03
0.12903	232.00000000	01:51:03
0.12842	4250.90000000	01:42:30
0.12843	3406.60000000	01:42:28
0.12846	932.00000000	01:41:38
0.12845	746.10000000	01:41:36
0.12827	0.10000000	01:41:20
0.12847	166.00000000	01:41:16
0.12847	553.30000000	01:41:16
0.12837	53.90000000	01:40:30
0.12837	179.60000000	01:40:30
0.12836	925.60000000	01:40:21
0.12837	743.00000000	01:40:19
0.12836	53.20000000	01:39:43
0.12836	177.30000000	01:39:43
0.12836	429.10000000	01:39:27
0.12836	497.40000000	01:39:27
0.12836	740.90000000	01:39:24
0.12831	232.00000000	01:39:03
0.12829	53.30000000	01:38:58
0.12828	147.10000000	01:38:58
0.12828	177.60000000	01:38:58
0.12829	119.80000000	01:38:55
0.12825	54.10000000	01:38:12
0.12826	180.40000000	01:38:11

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.74%	Volumen 707,825
Máx. 0.13985	Mín. 0.12736
7 Días
Variación -11.14%	Volumen 2,883,198
Máx. 0.17180	Mín. 0.12736
30 Días
Variación +22.52%	Volumen 24,476,503
Máx. 0.20099	Mín. 0.10518