MET/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.3659	11.32800000	22:43:48
0.3662	135.00000000	22:39:58
0.3659	5.00000000	22:34:36
0.3664	4.00000000	22:34:03
0.3664	3.00000000	22:33:43
0.3668	494.50000000	22:29:25
0.3667	499.50000000	22:29:25
0.3671	50.00000000	22:24:02
0.3652	27.23097000	22:03:43
0.3656	433.44809000	21:20:46
0.3656	862.72739000	21:20:46
0.3656	499.50000000	21:17:05
0.3653	292.62058000	21:16:45
0.3651	869.98781000	21:14:45
0.3651	499.50000000	21:14:45
0.3653	26.99800000	20:55:02
0.3612	13.57115000	19:50:12
0.3602	238.60716000	18:36:37
0.3604	346.83684000	18:36:37
0.3596	271.17369000	18:10:40
0.3597	16.00800000	18:10:19
0.3588	49.42375000	18:07:21
0.3588	499.50000000	18:07:21
0.3589	570.80294000	18:07:21
0.3589	431.08482000	18:07:21
0.3612	5.00000000	17:46:13
0.3632	1702.31040000	16:14:38
0.3616	270.22320000	16:02:52
0.3643	525.35962000	15:13:45
0.3637	340.97108000	15:13:45
0.3636	499.50000000	15:13:45
0.3628	1650.43388000	15:08:10
0.3626	15.00000000	15:07:37
0.3638	15.00000000	15:02:13
0.3643	1018.51314000	15:02:11
0.3643	1726.47725000	15:02:11
0.3649	45.33543000	15:02:08
0.3670	14.37874000	14:59:56
0.3670	200.50000000	14:57:53
0.3669	499.50000000	14:57:53
0.3687	406.83483000	14:24:01
0.3656	47.03999000	14:09:47
0.3658	284.95800000	14:08:47
0.3658	499.50000000	14:08:47
0.3677	38.26725000	13:37:01
0.3674	1156.71221000	13:37:01
0.3676	26.67002000	13:32:27
0.3676	5.22500000	13:24:05
0.3667	499.50000000	13:20:15
0.3652	273.13964000	13:07:40
0.3681	65.15200000	13:00:01
0.3689	16.83383000	12:56:12
0.3689	29.56465000	12:54:32
0.3688	499.50000000	12:54:32
0.3677	499.50000000	12:49:20
0.3676	50.15200000	12:49:20
0.3683	90.13595000	12:47:09
0.3682	499.50000000	12:47:09
0.3702	61.24300000	12:45:32
0.3703	1827.99235000	12:42:23
0.3699	33.82828000	12:42:23
0.3699	337.92917000	12:42:23
0.3698	368.71281000	12:39:13
0.3668	45.62200000	12:16:03
0.3680	65.77300000	12:13:20
0.3691	539.10460000	11:59:09
0.3690	33.53157000	11:59:09
0.3681	339.58163000	11:59:09
0.3679	145.49657000	11:59:09
0.3679	1642.28563000	11:59:09
0.3681	1359.06496000	11:44:37
0.3684	1357.58892000	11:36:57
0.3683	1358.51107000	11:31:33
0.3687	1357.03623000	11:29:51
0.3688	162.49223000	11:25:27
0.3688	1194.54400000	11:25:27
0.3666	630.18928000	11:19:48
0.3667	123.13891000	11:19:48
0.3673	32.75811000	11:19:48
0.3673	340.32126000	11:19:48
0.3674	1025.97060000	11:19:48
0.3674	499.50000000	11:19:48
0.3663	35.33600000	11:04:03
0.3678	47.52528000	11:00:06
0.3665	34.71638000	10:26:58
0.3674	499.50000000	10:23:19
0.3673	30.32500000	10:08:12
0.3706	1127.17184000	09:03:49
0.3706	159.50728000	09:03:49
0.3706	499.50000000	09:03:49
0.3714	178.78878000	08:18:51
0.3714	499.50000000	08:18:51
0.3705	662.54107000	08:13:46
0.3706	1461.98829000	08:13:46
0.3708	33.74418000	08:13:46
0.3709	2395.34324000	08:13:46
0.3709	337.01806000	08:13:46
0.3709	499.50000000	08:13:46
0.3716	5.75699000	08:13:46
0.3724	923.94089000	07:33:36

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -4.24%	Volumen 137,988
Máx. 0.3830	Mín. 0.3588
7 Días
Variación -17.14%	Volumen 2,307,798
Máx. 0.4575	Mín. 0.3495
30 Días
Variación +84.24%	Volumen 15,805,358
Máx. 0.5475	Mín. 0.1953