MET/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.150480	1030.00000000	06:01:17
0.150350	424.00000000	06:01:04
0.150240	1976.00000000	06:01:02
0.150240	2269.00000000	06:01:02
0.149870	978.00000000	06:00:30
0.149980	74.00000000	05:59:46
0.150050	424.00000000	05:59:06
0.150030	108.00000000	05:58:52
0.150030	256.00000000	05:58:43
0.150210	287.00000000	05:58:37
0.150030	122.00000000	05:58:32
0.150030	122.00000000	05:58:32
0.149940	424.00000000	05:57:05
0.149940	424.00000000	05:57:05
0.149840	193.00000000	05:57:03
0.149840	204.00000000	05:57:03
0.149840	193.00000000	05:57:03
0.149840	204.00000000	05:57:03
0.149540	113.00000000	05:56:00
0.149540	113.00000000	05:56:00
0.149530	176.00000000	05:55:52
0.149530	176.00000000	05:55:52
0.149450	424.00000000	05:55:04
0.149450	424.00000000	05:55:04
0.149740	70.00000000	05:53:58
0.149740	70.00000000	05:53:58
0.149740	126.00000000	05:53:57
0.149740	126.00000000	05:53:57
0.149740	70.00000000	05:53:55
0.149740	70.00000000	05:53:55
0.149740	70.00000000	05:53:54
0.149740	70.00000000	05:53:54
0.149850	104.00000000	05:53:51
0.149850	104.00000000	05:53:51
0.149820	990.00000000	05:53:15
0.149820	990.00000000	05:53:15
0.150250	424.00000000	05:53:06
0.150250	424.00000000	05:53:06
0.150280	70.00000000	05:53:03
0.150280	70.00000000	05:53:03
0.150290	969.00000000	05:53:02
0.150290	969.00000000	05:53:02
0.150360	915.00000000	05:53:01
0.150360	915.00000000	05:53:01
0.150360	479.00000000	05:53:00
0.150360	479.00000000	05:53:00
0.150360	1021.00000000	05:52:47
0.150360	1021.00000000	05:52:47
0.150040	2954.00000000	05:52:11
0.149970	1053.00000000	05:52:11
0.149970	197.00000000	05:52:11
0.149960	1120.00000000	05:52:11
0.150040	2954.00000000	05:52:11
0.149970	1053.00000000	05:52:11
0.149970	197.00000000	05:52:11
0.149960	1120.00000000	05:52:11
0.150190	1085.00000000	05:52:10
0.150190	1085.00000000	05:52:10
0.150460	4305.00000000	05:51:58
0.150530	2155.00000000	05:51:58
0.150460	4305.00000000	05:51:58
0.150530	2155.00000000	05:51:58
0.150760	424.00000000	05:51:05
0.150760	424.00000000	05:51:05
0.150760	122.00000000	05:50:22
0.150760	122.00000000	05:50:22
0.151160	424.00000000	05:49:05
0.151160	424.00000000	05:49:05
0.151140	993.00000000	05:48:58
0.151250	251.00000000	05:48:42
0.150970	102.00000000	05:48:30
0.150860	1001.00000000	05:47:06
0.150850	70.00000000	05:47:06
0.150850	424.00000000	05:47:05
0.150850	90.00000000	05:47:05
0.150780	20.00000000	05:47:01
0.150780	70.00000000	05:46:59
0.150750	3317.00000000	05:46:08
0.150730	132.00000000	05:46:08
0.150690	130.00000000	05:46:05
0.150750	424.00000000	05:45:05
0.150840	2005.00000000	05:44:18
0.150840	2064.00000000	05:44:18
0.150940	70.00000000	05:44:02
0.150960	70.00000000	05:43:09
0.150970	424.00000000	05:43:05
0.150750	2138.00000000	05:43:01
0.150750	1304.00000000	05:43:01
0.150750	1864.00000000	05:43:01
0.150750	1453.00000000	05:43:01
0.150830	1864.00000000	05:43:01
0.150940	166.00000000	05:42:19
0.151060	983.00000000	05:42:09
0.150610	983.00000000	05:42:03
0.151370	70.00000000	05:41:21
0.151540	424.00000000	05:41:04
0.151680	175.00000000	05:40:26
0.152080	424.00000000	05:39:05
0.152050	100.00000000	05:39:02
0.151630	395.00000000	05:37:47

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +8.67%	Volumen 5,821,657
Máx. 0.152950	Mín. 0.134380
7 Días
Variación +1.81%	Volumen 43,352,507
Máx. 0.172010	Mín. 0.127350
30 Días
Variación +10.74%	Volumen 329,667,829
Máx. 0.201490	Mín. 0.127350