MET/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.133020	129.00000000	23:53:45
0.133020	148.00000000	23:53:33
0.133020	284.00000000	23:53:33
0.132930	228.00000000	23:52:07
0.133190	431.00000000	23:50:25
0.133120	149.00000000	23:50:00
0.133150	269.00000000	23:47:38
0.132870	315.00000000	23:46:29
0.132810	120.00000000	23:46:21
0.133220	140.00000000	23:43:22
0.133130	130.00000000	23:42:10
0.133020	130.00000000	23:40:08
0.132720	252.00000000	23:39:59
0.132800	114.00000000	23:39:43
0.132820	118.00000000	23:38:53
0.132980	115.00000000	23:37:15
0.133040	332.00000000	23:36:59
0.132920	127.00000000	23:36:54
0.133220	115.00000000	23:35:13
0.133270	148.00000000	23:34:06
0.133310	143.00000000	23:33:48
0.133320	150.00000000	23:33:41
0.133400	115.00000000	23:32:55
0.133680	115.00000000	23:32:46
0.133430	170.00000000	23:31:23
0.133310	136.00000000	23:29:56
0.133340	146.00000000	23:27:58
0.133140	200.00000000	23:26:29
0.133140	225.00000000	23:26:27
0.132850	143.00000000	23:25:09
0.133220	122.00000000	23:22:54
0.133130	279.00000000	23:17:58
0.133110	263.00000000	23:17:01
0.133300	1278.00000000	23:15:58
0.133300	600.00000000	23:15:58
0.133390	115.00000000	23:14:36
0.132930	136.00000000	23:09:59
0.132830	170.00000000	23:08:27
0.133030	169.00000000	23:07:32
0.132920	2489.00000000	23:07:17
0.132920	2340.00000000	23:07:16
0.132920	2575.00000000	23:07:16
0.132950	123.00000000	23:07:14
0.132950	1526.00000000	23:07:14
0.133380	142.00000000	23:05:42
0.133410	559.00000000	23:02:20
0.133600	560.00000000	23:02:01
0.133830	111.00000000	23:01:47
0.133830	118.00000000	23:01:45
0.133830	116.00000000	23:01:36
0.134010	175.00000000	23:01:31
0.134280	161.00000000	23:00:10
0.134200	127.00000000	22:59:36
0.134030	1119.00000000	22:58:08
0.134350	126.00000000	22:57:29
0.134060	130.00000000	22:57:09
0.133850	136.00000000	22:55:48
0.133760	137.00000000	22:54:43
0.133950	122.00000000	22:54:29
0.134340	224.00000000	22:52:06
0.134510	140.00000000	22:50:55
0.134390	115.00000000	22:50:43
0.134330	123.00000000	22:50:03
0.134020	188.00000000	22:48:11
0.134120	139.00000000	22:47:43
0.134310	160.00000000	22:46:44
0.134340	150.00000000	22:45:11
0.134140	120.00000000	22:43:48
0.134130	2623.00000000	22:41:33
0.133870	134.00000000	22:39:30
0.133770	393.00000000	22:38:09
0.133640	393.00000000	22:37:58
0.134000	3504.00000000	22:37:08
0.134180	143.00000000	22:36:36
0.134410	122.00000000	22:35:12
0.134430	1580.00000000	22:34:00
0.134430	656.00000000	22:34:00
0.134430	2455.00000000	22:34:00
0.134480	345.00000000	22:34:00
0.134640	235.00000000	22:32:59
0.134780	138.00000000	22:31:53
0.134810	331.00000000	22:31:35
0.134650	85.00000000	22:30:04
0.134650	143.00000000	22:30:04
0.134780	135.00000000	22:29:50
0.134650	117.00000000	22:28:39
0.134790	169.00000000	22:28:02
0.134740	128.00000000	22:26:57
0.135030	118.00000000	22:26:15
0.135040	225.00000000	22:24:37
0.134750	89.00000000	22:23:12
0.134750	88.00000000	22:23:12
0.134750	89.00000000	22:23:12
0.134750	89.00000000	22:23:12
0.134750	88.00000000	22:23:11
0.134710	117.00000000	22:23:10
0.134940	184.00000000	22:19:41
0.134840	1.00000000	22:17:51
0.134650	79.00000000	22:17:14
0.134740	85.00000000	22:17:10

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.07%	Volumen 2,216,365
Máx. 0.138720	Mín. 0.129890
7 Días
Variación -2.25%	Volumen 12,671,775
Máx. 0.138720	Mín. 0.123130
30 Días
Variación -17.95%	Volumen 52,577,271
Máx. 0.190080	Mín. 0.123130